Cap Mercado NZ$4.68T 2.17%
Volumen 24h NZ$347.62B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 56 Segundos atrás
# Moneda Precio NZ$ 1h 24h 7d 30d Claves 24h NZ$ Vol 24h NZ$ Cap
Mercado NZ$
Gráfico Precio 7d
201
Brett
Brett
201
BRETT
NZ$0.089688 3% 37.92% 74.07%
30d 38.58%
60d 38.58%
90d 38.58%
Apert. NZ$0.066424
Min. NZ$0.065027
Máx. NZ$0.089687
NZ$36.41M 405.95M BRETT NZ$767.27M
202 NZ$2.21 1.21% 1.46% -5.37%
30d 23.6%
60d 128.09%
90d 101.08%
Apert. NZ$2.1948
Min. NZ$2.1196
Máx. NZ$2.2106
NZ$30.55M 13.82M ZEL NZ$761.21M
203
Dash
Dash
203
DASH
NZ$64.28 0.34% 2.28% 7.84%
30d 19.38%
60d 39.65%
90d 16.76%
Apert. NZ$62.87
Min. NZ$62.58
Máx. NZ$65.30
NZ$95.29M 1.48M DASH NZ$754.15M
204
Memecoin
Memecoin
204
MEME
NZ$0.064541 0.7% 4.86% 5.51%
30d 7.62%
60d 67.09%
90d 38.58%
Apert. NZ$0.062309
Min. NZ$0.060242
Máx. NZ$0.065149
NZ$142.07M 2.20B MEME NZ$755.05M
205
Amp
Amp
205
AMP
NZ$0.017778 -0.16% 3.69% 0.82%
30d 118.16%
60d 185.01%
90d 189.02%
Apert. NZ$0.017188
Min. NZ$0.017046
Máx. NZ$0.018086
NZ$63.96M 3.60B AMP NZ$750.73M
206
Waves
Waves
206
WAVES
NZ$6.54 0.54% 3.58% 9%
30d 47.01%
60d 78.02%
90d 38.65%
Apert. NZ$6.404
Min. NZ$6.175
Máx. NZ$6.691
NZ$102.10M 15.60M WAVES NZ$747.27M
207
Decred
Decred
207
DCR
NZ$46.72 0.4% 3.64% 10.25%
30d 28.26%
60d 64.44%
90d 53.37%
Apert. NZ$45.93
Min. NZ$44.94
Máx. NZ$47.26
NZ$4.36M 93.33K DCR NZ$745.17M
208
Harmony
Harmony
208
ONE
NZ$0.052969 0.4% 1.36% 3.74%
30d 38.12%
60d 122.28%
90d 61.98%
Apert. NZ$0.053304
Min. NZ$0.051252
Máx. NZ$0.053881
NZ$24.66M 465.51M ONE NZ$734.21M
209
Moonbeam
Moonbeam
209
GLMR
NZ$0.853209 0.87% 0.14% -1.11%
30d 12.6%
60d 37.87%
90d 7.82%
Apert. NZ$0.872171
Min. NZ$0.832236
Máx. NZ$0.878082
NZ$23.76M 27.85M GLMR NZ$726.77M
210
GMX
GMX
210
GMX
NZ$75.90 0.37% 1.49% -1.65%
30d -12.91%
60d 5.51%
90d -12.04%
Apert. NZ$75.91
Min. NZ$74.57
Máx. NZ$76.64
NZ$32.93M 433.80K GMX NZ$723.54M
211
Sushi Swap
Sushi Swap
211
SUSHI
NZ$3.01 1.27% 3.84% 4.65%
30d 17.49%
60d 65.26%
90d 38.92%
Apert. NZ$2.9196
Min. NZ$2.8846
Máx. NZ$3.0196
NZ$73.75M 24.47M SUSHI NZ$711.47M
212
MX Token
MX Token
212
MX
NZ$7.13 -0.1% -1.02% 6.68%
30d 46.06%
60d 55.53%
90d 52.88%
Apert. NZ$7.198
Min. NZ$6.958
Máx. NZ$7.293
NZ$68.43M 9.60M MX NZ$705.35M
213 NZ$68.92 0.34% 0.03% 1.78%
30d 4.11%
60d 33.89%
90d 9.05%
Apert. NZ$69.46
Min. NZ$68.07
Máx. NZ$70.65
NZ$12.65M 183.55K XCH NZ$702.29M
214
BICONOMY
BICONOMY
214
BICO
NZ$1.0073 -0.7% 11.48% 15.72%
30d 54.56%
60d 77.57%
90d 54.98%
Apert. NZ$0.912819
Min. NZ$0.900204
Máx. NZ$1.0360
NZ$53.28M 52.89M BICO NZ$699.29M
215
Arkham
Arkham
215
ARKM
NZ$4.62 -0.08% 0.52% 7.64%
30d 86.35%
60d 432.43%
90d 347.43%
Apert. NZ$4.7100
Min. NZ$4.4574
Máx. NZ$4.7385
NZ$123.43M 26.69M ARKM NZ$693.69M
216
Kusama
Kusama
216
KSM
NZ$81.49 0.12% 1.44% 8.57%
30d -0.12%
60d 27.46%
90d -3.25%
Apert. NZ$81.02
Min. NZ$78.73
Máx. NZ$82.45
NZ$44.90M 550.97K KSM NZ$690.23M
217
PAX Gold
PAX Gold
217
PAXG
NZ$3,677.32 0.03% 1.33% 1.45%
30d 9.72%
60d 9.72%
90d 7.75%
Apert. NZ$3,630.67
Min. NZ$3,622.44
Máx. NZ$3,681.01
NZ$13.84M 3.76K PAXG NZ$676.06M
218
Hex
Hex
218
HEX
NZ$0.003896 -0.46% -0.68% -7.92%
30d -73.77%
60d -73.25%
90d -56.69%
Apert. NZ$0.00386651
Min. NZ$0.00371087
Máx. NZ$0.00401603
NZ$570.88K 146.52M HEX NZ$675.68M
219 NZ$7.00 0.35% 2.53% 8.13%
30d -19.57%
60d 50.77%
90d 17.32%
Apert. NZ$6.888
Min. NZ$6.747
Máx. NZ$7.030
NZ$11.74M 1.68M CVX NZ$662.27M
220
Kadena
Kadena
220
KDA
NZ$2.47 0.39% 1.44% -
30d 14.05%
60d 49.04%
90d 19.58%
Apert. NZ$2.4439
Min. NZ$2.4051
Máx. NZ$2.5583
NZ$28.06M 11.35M KDA NZ$661.92M
221
Aragon
Aragon
221
ANT
NZ$15.15 0.3% 2.59% 3.58%
30d 10.08%
60d 58.93%
90d 53.65%
Apert. NZ$14.89
Min. NZ$14.67
Máx. NZ$15.28
NZ$10.47M 691.05K ANT NZ$654.12M
222 NZ$0.196842 -0.51% 13.82% 29.51%
30d -20.64%
60d -17.96%
90d -12.17%
Apert. NZ$0.171593
Min. NZ$0.171259
Máx. NZ$0.197856
NZ$6.31M 32.07M RLB NZ$648.98M
223
Chromia
Chromia
223
CHR
NZ$0.796549 0.59% 1.15% 14.52%
30d 11.08%
60d 83.83%
90d 161.07%
Apert. NZ$0.803186
Min. NZ$0.764968
Máx. NZ$0.822423
NZ$33.25M 41.74M CHR NZ$647.14M
224 NZ$0.513820 -2.34% 20.3% 8.34%
30d 241.91%
60d 402.27%
90d 454.08%
Apert. NZ$0.439453
Min. NZ$0.426887
Máx. NZ$0.538197
NZ$191.53M 372.75M VANRY NZ$626.69M
225 NZ$1.96 -0.46% -1.42% 46.78%
30d 96.71%
60d 162.01%
90d 173.26%
Apert. NZ$2.0007
Min. NZ$1.9404
Máx. NZ$2.1781
NZ$244.44M 124.47M YGG NZ$625.23M
226
Audius
Audius
226
AUDIO
NZ$0.518015 -0.39% 7.13% 13.9%
30d 12.48%
60d 66.38%
90d 19.67%
Apert. NZ$0.487417
Min. NZ$0.482364
Máx. NZ$0.530592
NZ$33.32M 64.32M AUDIO NZ$623.19M
227 NZ$0.370152 0.45% -15.96% 37.51%
30d -0.95%
60d -10.65%
90d 44.22%
Apert. NZ$0.428155
Min. NZ$0.368464
Máx. NZ$0.460182
NZ$17.33M 46.82M POKT NZ$606.81M
228
Baby Doge Coin
Baby Doge Coin
228
BabyDoge
NZ$0.0000000033 -1.49% 5.6% 8.22%
30d 86.93%
60d 125.38%
90d 70.96%
Apert. NZ$0.00000000334714
Min. NZ$0.00000000334714
Máx. NZ$0.00000000334714
NZ$15.63M 4,668.80T BabyDoge NZ$606.03M
229
SafePal
SafePal
229
SFP
NZ$1.3009 -0.02% 0.59% 9.63%
30d -2.89%
60d 13.11%
90d -2.53%
Apert. NZ$1.2943
Min. NZ$1.2932
Máx. NZ$1.3163
NZ$9.04M 6.95M SFP NZ$601.65M
230
JITO
JITO
230
JTO
NZ$5.09 -0.13% 2.25% 2.16%
30d 28.94%
60d 50.04%
90d 35.92%
Apert. NZ$5.014
Min. NZ$4.9258
Máx. NZ$5.121
NZ$101.75M 19.97M JTO NZ$597.09M
231
ICON
ICON
231
ICX
NZ$0.604736 -0.36% 5.1% 19.09%
30d 32.67%
60d 62.45%
90d 40.6%
Apert. NZ$0.575807
Min. NZ$0.572005
Máx. NZ$0.606935
NZ$53.77M 88.92M ICX NZ$596.64M
232
Aevo
Aevo
232
AEVO
NZ$5.42 -0.22% 7.11% 33.82%
30d 15.4%
60d 15.4%
90d 15.4%
Apert. NZ$5.053
Min. NZ$5.053
Máx. NZ$6.353
NZ$1.20B 221.77M AEVO NZ$596.06M
233
Xai
Xai
233
XAI
NZ$2.14 0.29% 4.16% 3.55%
30d -10.12%
60d 51.57%
90d 89.01%
Apert. NZ$2.0734
Min. NZ$2.0587
Máx. NZ$2.1444
NZ$55.48M 25.87M XAI NZ$594.26M
234
JUST
JUST
234
JST
NZ$0.066560 -0.12% 1.34% 10.8%
30d 17.19%
60d 33.49%
90d 24.12%
Apert. NZ$0.066262
Min. NZ$0.065139
Máx. NZ$0.067251
NZ$58.93M 885.30M JST NZ$592.52M
235
Telcoin
Telcoin
235
TEL
NZ$0.006718 -0.03% 2.64% -1.31%
30d 121.51%
60d 233.79%
90d 198.91%
Apert. NZ$0.00677393
Min. NZ$0.00645815
Máx. NZ$0.00683278
NZ$4.81M 716.10M TEL NZ$588.86M
236
Storj
Storj
236
STORJ
NZ$1.3841 0.25% 6.64% 17.27%
30d 12.92%
60d 33.3%
90d 16.98%
Apert. NZ$1.3091
Min. NZ$1.2978
Máx. NZ$1.4072
NZ$155.83M 112.59M STORJ NZ$572.94M
237
Neutron
Neutron
237
NTRN
NZ$2.03 0.07% -0.05% 4.35%
30d -31.73%
60d 5.72%
90d 11.72%
Apert. NZ$2.0338
Min. NZ$2.0030
Máx. NZ$2.0755
NZ$25.78M 12.70M NTRN NZ$567.57M
238
SLERF
SLERF
238
SLERF
NZ$1.1344 1.62% -13.47% -3.93%
30d 2.85%
60d 2.85%
90d 2.85%
Apert. NZ$1.2923
Min. NZ$1.1162
Máx. NZ$1.3518
NZ$565.25M 498.29M SLERF NZ$567.18M
239
WAX
WAX
239
WAXP
NZ$0.165387 0.37% 0.18% 17.38%
30d 42.46%
60d 72.4%
90d 39.01%
Apert. NZ$0.165713
Min. NZ$0.162597
Máx. NZ$0.168625
NZ$39.90M 241.25M WAXP NZ$566.68M
240 NZ$0.007610 2.91% 6.7% 14.59%
30d -5.23%
60d 101.8%
90d 92.86%
Apert. NZ$0.00716751
Min. NZ$0.00709627
Máx. NZ$0.00761024
NZ$8.78M 1.15B VTHO NZ$565.27M
241
Helium Mobile
Helium Mobile
241
MOBILE
NZ$0.006780 -0.1% - -9.3%
30d 12.21%
60d 36.63%
90d -1.36%
Apert. NZ$0.00685138
Min. NZ$0.00658772
Máx. NZ$0.00691757
NZ$11.19M 1.65B MOBILE NZ$557.76M
242
API3
API3
242
API3
NZ$6.44 0.1% -1.11% 4.49%
30d -6.87%
60d 33.71%
90d 100.88%
Apert. NZ$6.362
Min. NZ$6.339
Máx. NZ$6.566
NZ$33.41M 5.19M API3 NZ$556.46M
243
Kujira
Kujira
243
KUJI
NZ$4.54 -0.07% -4.48% -14.23%
30d -33.96%
60d -19.03%
90d -34.79%
Apert. NZ$4.7891
Min. NZ$4.5362
Máx. NZ$4.8465
NZ$3.74M 825.37K KUJI NZ$555.00M
244
Huobi BTC
Huobi BTC
244
HBTC
NZ$61,000.16 - 24.94% 53.82%
30d 73.55%
60d -11.34%
90d -21.64%
Apert. NZ$49,193.41
Min. NZ$48,812.63
Máx. NZ$66,184.06
NZ$407.44K 6.00 HBTC NZ$547.14M
245 NZ$0.628298 0.35% 8.65% -4.89%
30d 71.49%
60d 199.42%
90d 146.34%
Apert. NZ$0.602551
Min. NZ$0.576493
Máx. NZ$0.632087
NZ$2.76M 4.40M 0X0 NZ$545.72M
246
GuildFi
GuildFi
246
GF
NZ$0.932683 1.44% -1.77% 24.23%
30d 55.93%
60d 238.66%
90d 166.09%
Apert. NZ$0.963308
Min. NZ$0.912282
Máx. NZ$0.974268
NZ$10.69M 11.46M GF NZ$540.68M
247
JOE
JOE
247
JOE
NZ$1.51 0.37% -1.03% 6.87%
30d 58.73%
60d 92.07%
90d 47.87%
Apert. NZ$1.5338
Min. NZ$1.4988
Máx. NZ$1.5512
NZ$34.54M 22.93M JOE NZ$539.46M
248
Ontology
Ontology
248
ONT
NZ$0.610253 1.79% 3.14% 13.26%
30d 33.95%
60d 54.92%
90d 49.95%
Apert. NZ$0.590267
Min. NZ$0.58642
Máx. NZ$0.610253
NZ$24.67M 40.43M ONT NZ$534.12M
249
Portal
Portal
249
PORTAL
NZ$3.59 1.02% 3.8% 12.56%
30d -51.4%
60d -51.4%
90d -51.4%
Apert. NZ$3.5048
Min. NZ$3.4588
Máx. NZ$3.8787
NZ$163.70M 45.60M PORTAL NZ$533.28M
250
Wen
Wen
250
WEN
NZ$0.000721 -0.77% -9.53% 72.92%
30d 354.73%
60d 212.28%
90d -100%
Apert. NZ$0.00078284
Min. NZ$0.00064803
Máx. NZ$0.00081807
NZ$567.56M 786.97B WEN NZ$524.83M
26.156 Monedas Monitoreadas - Página 5 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (NZD NZ$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
  • Volumen 24h: Volumen 24 hs (NZD NZ$)
  • Capitalización: Capitalización de Mercado (NZD NZ$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.