Cap Mercado NZ$4.68T
2.17%
Volumen 24h NZ$347.62B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
# | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Brett
201
BRETT
|
NZ$0.089688 | 3% | 37.92% | 74.07% |
30d 38.58%
60d 38.58%
90d 38.58%
|
Apert. NZ$0.066424
Min. NZ$0.065027
Máx. NZ$0.089687
|
NZ$36.41M 405.95M BRETT | NZ$767.27M |
|
|
202 |
Flux - Zelcash
202
ZEL
|
NZ$2.21 | 1.21% | 1.46% | -5.37% |
30d 23.6%
60d 128.09%
90d 101.08%
|
Apert. NZ$2.1948
Min. NZ$2.1196
Máx. NZ$2.2106
|
NZ$30.55M 13.82M ZEL | NZ$761.21M |
|
|
203 |
Dash
203
DASH
|
NZ$64.28 | 0.34% | 2.28% | 7.84% |
30d 19.38%
60d 39.65%
90d 16.76%
|
Apert. NZ$62.87
Min. NZ$62.58
Máx. NZ$65.30
|
NZ$95.29M 1.48M DASH | NZ$754.15M |
|
|
204 |
Memecoin
204
MEME
|
NZ$0.064541 | 0.7% | 4.86% | 5.51% |
30d 7.62%
60d 67.09%
90d 38.58%
|
Apert. NZ$0.062309
Min. NZ$0.060242
Máx. NZ$0.065149
|
NZ$142.07M 2.20B MEME | NZ$755.05M |
|
|
205 |
Amp
205
AMP
|
NZ$0.017778 | -0.16% | 3.69% | 0.82% |
30d 118.16%
60d 185.01%
90d 189.02%
|
Apert. NZ$0.017188
Min. NZ$0.017046
Máx. NZ$0.018086
|
NZ$63.96M 3.60B AMP | NZ$750.73M |
|
|
206 |
Waves
206
WAVES
|
NZ$6.54 | 0.54% | 3.58% | 9% |
30d 47.01%
60d 78.02%
90d 38.65%
|
Apert. NZ$6.404
Min. NZ$6.175
Máx. NZ$6.691
|
NZ$102.10M 15.60M WAVES | NZ$747.27M |
|
|
207 |
Decred
207
DCR
|
NZ$46.72 | 0.4% | 3.64% | 10.25% |
30d 28.26%
60d 64.44%
90d 53.37%
|
Apert. NZ$45.93
Min. NZ$44.94
Máx. NZ$47.26
|
NZ$4.36M 93.33K DCR | NZ$745.17M |
|
|
208 |
Harmony
208
ONE
|
NZ$0.052969 | 0.4% | 1.36% | 3.74% |
30d 38.12%
60d 122.28%
90d 61.98%
|
Apert. NZ$0.053304
Min. NZ$0.051252
Máx. NZ$0.053881
|
NZ$24.66M 465.51M ONE | NZ$734.21M |
|
|
209 |
Moonbeam
209
GLMR
|
NZ$0.853209 | 0.87% | 0.14% | -1.11% |
30d 12.6%
60d 37.87%
90d 7.82%
|
Apert. NZ$0.872171
Min. NZ$0.832236
Máx. NZ$0.878082
|
NZ$23.76M 27.85M GLMR | NZ$726.77M |
|
|
210 |
GMX
210
GMX
|
NZ$75.90 | 0.37% | 1.49% | -1.65% |
30d -12.91%
60d 5.51%
90d -12.04%
|
Apert. NZ$75.91
Min. NZ$74.57
Máx. NZ$76.64
|
NZ$32.93M 433.80K GMX | NZ$723.54M |
|
|
211 |
Sushi Swap
211
SUSHI
|
NZ$3.01 | 1.27% | 3.84% | 4.65% |
30d 17.49%
60d 65.26%
90d 38.92%
|
Apert. NZ$2.9196
Min. NZ$2.8846
Máx. NZ$3.0196
|
NZ$73.75M 24.47M SUSHI | NZ$711.47M |
|
|
212 |
MX Token
212
MX
|
NZ$7.13 | -0.1% | -1.02% | 6.68% |
30d 46.06%
60d 55.53%
90d 52.88%
|
Apert. NZ$7.198
Min. NZ$6.958
Máx. NZ$7.293
|
NZ$68.43M 9.60M MX | NZ$705.35M |
|
|
213 |
Chia Network
213
XCH
|
NZ$68.92 | 0.34% | 0.03% | 1.78% |
30d 4.11%
60d 33.89%
90d 9.05%
|
Apert. NZ$69.46
Min. NZ$68.07
Máx. NZ$70.65
|
NZ$12.65M 183.55K XCH | NZ$702.29M |
|
|
214 |
BICONOMY
214
BICO
|
NZ$1.0073 | -0.7% | 11.48% | 15.72% |
30d 54.56%
60d 77.57%
90d 54.98%
|
Apert. NZ$0.912819
Min. NZ$0.900204
Máx. NZ$1.0360
|
NZ$53.28M 52.89M BICO | NZ$699.29M |
|
|
215 |
Arkham
215
ARKM
|
NZ$4.62 | -0.08% | 0.52% | 7.64% |
30d 86.35%
60d 432.43%
90d 347.43%
|
Apert. NZ$4.7100
Min. NZ$4.4574
Máx. NZ$4.7385
|
NZ$123.43M 26.69M ARKM | NZ$693.69M |
|
|
216 |
Kusama
216
KSM
|
NZ$81.49 | 0.12% | 1.44% | 8.57% |
30d -0.12%
60d 27.46%
90d -3.25%
|
Apert. NZ$81.02
Min. NZ$78.73
Máx. NZ$82.45
|
NZ$44.90M 550.97K KSM | NZ$690.23M |
|
|
217 |
PAX Gold
217
PAXG
|
NZ$3,677.32 | 0.03% | 1.33% | 1.45% |
30d 9.72%
60d 9.72%
90d 7.75%
|
Apert. NZ$3,630.67
Min. NZ$3,622.44
Máx. NZ$3,681.01
|
NZ$13.84M 3.76K PAXG | NZ$676.06M |
|
|
218 |
Hex
218
HEX
|
NZ$0.003896 | -0.46% | -0.68% | -7.92% |
30d -73.77%
60d -73.25%
90d -56.69%
|
Apert. NZ$0.00386651
Min. NZ$0.00371087
Máx. NZ$0.00401603
|
NZ$570.88K 146.52M HEX | NZ$675.68M |
|
|
219 |
Convex Finance
219
CVX
|
NZ$7.00 | 0.35% | 2.53% | 8.13% |
30d -19.57%
60d 50.77%
90d 17.32%
|
Apert. NZ$6.888
Min. NZ$6.747
Máx. NZ$7.030
|
NZ$11.74M 1.68M CVX | NZ$662.27M |
|
|
220 |
Kadena
220
KDA
|
NZ$2.47 | 0.39% | 1.44% | - |
30d 14.05%
60d 49.04%
90d 19.58%
|
Apert. NZ$2.4439
Min. NZ$2.4051
Máx. NZ$2.5583
|
NZ$28.06M 11.35M KDA | NZ$661.92M |
|
|
221 |
Aragon
221
ANT
|
NZ$15.15 | 0.3% | 2.59% | 3.58% |
30d 10.08%
60d 58.93%
90d 53.65%
|
Apert. NZ$14.89
Min. NZ$14.67
Máx. NZ$15.28
|
NZ$10.47M 691.05K ANT | NZ$654.12M |
|
|
222 |
Rollbit Coin
222
RLB
|
NZ$0.196842 | -0.51% | 13.82% | 29.51% |
30d -20.64%
60d -17.96%
90d -12.17%
|
Apert. NZ$0.171593
Min. NZ$0.171259
Máx. NZ$0.197856
|
NZ$6.31M 32.07M RLB | NZ$648.98M |
|
|
223 |
Chromia
223
CHR
|
NZ$0.796549 | 0.59% | 1.15% | 14.52% |
30d 11.08%
60d 83.83%
90d 161.07%
|
Apert. NZ$0.803186
Min. NZ$0.764968
Máx. NZ$0.822423
|
NZ$33.25M 41.74M CHR | NZ$647.14M |
|
|
224 | NZ$0.513820 | -2.34% | 20.3% | 8.34% |
30d 241.91%
60d 402.27%
90d 454.08%
|
Apert. NZ$0.439453
Min. NZ$0.426887
Máx. NZ$0.538197
|
NZ$191.53M 372.75M VANRY | NZ$626.69M |
|
||
225 |
Yield Guild Games
225
YGG
|
NZ$1.96 | -0.46% | -1.42% | 46.78% |
30d 96.71%
60d 162.01%
90d 173.26%
|
Apert. NZ$2.0007
Min. NZ$1.9404
Máx. NZ$2.1781
|
NZ$244.44M 124.47M YGG | NZ$625.23M |
|
|
226 |
Audius
226
AUDIO
|
NZ$0.518015 | -0.39% | 7.13% | 13.9% |
30d 12.48%
60d 66.38%
90d 19.67%
|
Apert. NZ$0.487417
Min. NZ$0.482364
Máx. NZ$0.530592
|
NZ$33.32M 64.32M AUDIO | NZ$623.19M |
|
|
227 |
Pocket Network
227
POKT
|
NZ$0.370152 | 0.45% | -15.96% | 37.51% |
30d -0.95%
60d -10.65%
90d 44.22%
|
Apert. NZ$0.428155
Min. NZ$0.368464
Máx. NZ$0.460182
|
NZ$17.33M 46.82M POKT | NZ$606.81M |
|
|
228 |
Baby Doge Coin
228
BabyDoge
|
NZ$0.0000000033 | -1.49% | 5.6% | 8.22% |
30d 86.93%
60d 125.38%
90d 70.96%
|
Apert. NZ$0.00000000334714
Min. NZ$0.00000000334714
Máx. NZ$0.00000000334714
|
NZ$15.63M 4,668.80T BabyDoge | NZ$606.03M |
|
|
229 |
SafePal
229
SFP
|
NZ$1.3009 | -0.02% | 0.59% | 9.63% |
30d -2.89%
60d 13.11%
90d -2.53%
|
Apert. NZ$1.2943
Min. NZ$1.2932
Máx. NZ$1.3163
|
NZ$9.04M 6.95M SFP | NZ$601.65M |
|
|
230 |
JITO
230
JTO
|
NZ$5.09 | -0.13% | 2.25% | 2.16% |
30d 28.94%
60d 50.04%
90d 35.92%
|
Apert. NZ$5.014
Min. NZ$4.9258
Máx. NZ$5.121
|
NZ$101.75M 19.97M JTO | NZ$597.09M |
|
|
231 |
ICON
231
ICX
|
NZ$0.604736 | -0.36% | 5.1% | 19.09% |
30d 32.67%
60d 62.45%
90d 40.6%
|
Apert. NZ$0.575807
Min. NZ$0.572005
Máx. NZ$0.606935
|
NZ$53.77M 88.92M ICX | NZ$596.64M |
|
|
232 |
Aevo
232
AEVO
|
NZ$5.42 | -0.22% | 7.11% | 33.82% |
30d 15.4%
60d 15.4%
90d 15.4%
|
Apert. NZ$5.053
Min. NZ$5.053
Máx. NZ$6.353
|
NZ$1.20B 221.77M AEVO | NZ$596.06M |
|
|
233 |
Xai
233
XAI
|
NZ$2.14 | 0.29% | 4.16% | 3.55% |
30d -10.12%
60d 51.57%
90d 89.01%
|
Apert. NZ$2.0734
Min. NZ$2.0587
Máx. NZ$2.1444
|
NZ$55.48M 25.87M XAI | NZ$594.26M |
|
|
234 |
JUST
234
JST
|
NZ$0.066560 | -0.12% | 1.34% | 10.8% |
30d 17.19%
60d 33.49%
90d 24.12%
|
Apert. NZ$0.066262
Min. NZ$0.065139
Máx. NZ$0.067251
|
NZ$58.93M 885.30M JST | NZ$592.52M |
|
|
235 |
Telcoin
235
TEL
|
NZ$0.006718 | -0.03% | 2.64% | -1.31% |
30d 121.51%
60d 233.79%
90d 198.91%
|
Apert. NZ$0.00677393
Min. NZ$0.00645815
Máx. NZ$0.00683278
|
NZ$4.81M 716.10M TEL | NZ$588.86M |
|
|
236 |
Storj
236
STORJ
|
NZ$1.3841 | 0.25% | 6.64% | 17.27% |
30d 12.92%
60d 33.3%
90d 16.98%
|
Apert. NZ$1.3091
Min. NZ$1.2978
Máx. NZ$1.4072
|
NZ$155.83M 112.59M STORJ | NZ$572.94M |
|
|
237 |
Neutron
237
NTRN
|
NZ$2.03 | 0.07% | -0.05% | 4.35% |
30d -31.73%
60d 5.72%
90d 11.72%
|
Apert. NZ$2.0338
Min. NZ$2.0030
Máx. NZ$2.0755
|
NZ$25.78M 12.70M NTRN | NZ$567.57M |
|
|
238 |
SLERF
238
SLERF
|
NZ$1.1344 | 1.62% | -13.47% | -3.93% |
30d 2.85%
60d 2.85%
90d 2.85%
|
Apert. NZ$1.2923
Min. NZ$1.1162
Máx. NZ$1.3518
|
NZ$565.25M 498.29M SLERF | NZ$567.18M |
|
|
239 |
WAX
239
WAXP
|
NZ$0.165387 | 0.37% | 0.18% | 17.38% |
30d 42.46%
60d 72.4%
90d 39.01%
|
Apert. NZ$0.165713
Min. NZ$0.162597
Máx. NZ$0.168625
|
NZ$39.90M 241.25M WAXP | NZ$566.68M |
|
|
240 |
VeThor Token
240
VTHO
|
NZ$0.007610 | 2.91% | 6.7% | 14.59% |
30d -5.23%
60d 101.8%
90d 92.86%
|
Apert. NZ$0.00716751
Min. NZ$0.00709627
Máx. NZ$0.00761024
|
NZ$8.78M 1.15B VTHO | NZ$565.27M |
|
|
241 |
Helium Mobile
241
MOBILE
|
NZ$0.006780 | -0.1% | - | -9.3% |
30d 12.21%
60d 36.63%
90d -1.36%
|
Apert. NZ$0.00685138
Min. NZ$0.00658772
Máx. NZ$0.00691757
|
NZ$11.19M 1.65B MOBILE | NZ$557.76M |
|
|
242 |
API3
242
API3
|
NZ$6.44 | 0.1% | -1.11% | 4.49% |
30d -6.87%
60d 33.71%
90d 100.88%
|
Apert. NZ$6.362
Min. NZ$6.339
Máx. NZ$6.566
|
NZ$33.41M 5.19M API3 | NZ$556.46M |
|
|
243 |
Kujira
243
KUJI
|
NZ$4.54 | -0.07% | -4.48% | -14.23% |
30d -33.96%
60d -19.03%
90d -34.79%
|
Apert. NZ$4.7891
Min. NZ$4.5362
Máx. NZ$4.8465
|
NZ$3.74M 825.37K KUJI | NZ$555.00M |
|
|
244 |
Huobi BTC
244
HBTC
|
NZ$61,000.16 | - | 24.94% | 53.82% |
30d 73.55%
60d -11.34%
90d -21.64%
|
Apert. NZ$49,193.41
Min. NZ$48,812.63
Máx. NZ$66,184.06
|
NZ$407.44K 6.00 HBTC | NZ$547.14M |
|
|
245 |
0x0.ai: AI Smart Contract
245
0X0
|
NZ$0.628298 | 0.35% | 8.65% | -4.89% |
30d 71.49%
60d 199.42%
90d 146.34%
|
Apert. NZ$0.602551
Min. NZ$0.576493
Máx. NZ$0.632087
|
NZ$2.76M 4.40M 0X0 | NZ$545.72M |
|
|
246 |
GuildFi
246
GF
|
NZ$0.932683 | 1.44% | -1.77% | 24.23% |
30d 55.93%
60d 238.66%
90d 166.09%
|
Apert. NZ$0.963308
Min. NZ$0.912282
Máx. NZ$0.974268
|
NZ$10.69M 11.46M GF | NZ$540.68M |
|
|
247 |
JOE
247
JOE
|
NZ$1.51 | 0.37% | -1.03% | 6.87% |
30d 58.73%
60d 92.07%
90d 47.87%
|
Apert. NZ$1.5338
Min. NZ$1.4988
Máx. NZ$1.5512
|
NZ$34.54M 22.93M JOE | NZ$539.46M |
|
|
248 |
Ontology
248
ONT
|
NZ$0.610253 | 1.79% | 3.14% | 13.26% |
30d 33.95%
60d 54.92%
90d 49.95%
|
Apert. NZ$0.590267
Min. NZ$0.58642
Máx. NZ$0.610253
|
NZ$24.67M 40.43M ONT | NZ$534.12M |
|
|
249 |
Portal
249
PORTAL
|
NZ$3.59 | 1.02% | 3.8% | 12.56% |
30d -51.4%
60d -51.4%
90d -51.4%
|
Apert. NZ$3.5048
Min. NZ$3.4588
Máx. NZ$3.8787
|
NZ$163.70M 45.60M PORTAL | NZ$533.28M |
|
|
250 |
Wen
250
WEN
|
NZ$0.000721 | -0.77% | -9.53% | 72.92% |
30d 354.73%
60d 212.28%
90d -100%
|
Apert. NZ$0.00078284
Min. NZ$0.00064803
Máx. NZ$0.00081807
|
NZ$567.56M 786.97B WEN | NZ$524.83M |
|
26.156 Monedas Monitoreadas - Página 5 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.