Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26851 |
Zeu$ Finance
26851
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Apert. NZ$0.00260102
Min. NZ$0.00260102
Máx. NZ$0.00260102
|
- - | - |
|
|
26852 |
Zeus
26852
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Apert. NZ$0.0000000697
Min. NZ$0.0000000697
Máx. NZ$0.0000000697
|
- - | - |
|
|
26853 |
Zeus AI
26853
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Apert. NZ$0.00062424
Min. NZ$0.00062424
Máx. NZ$0.00062424
|
- - | - |
|
|
26854 |
Zeus Finance
26854
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Apert. NZ$0.00930293
Min. NZ$0.00930293
Máx. NZ$0.00930293
|
- - | - |
|
|
26855 |
Zeus Node Finance
26855
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Apert. NZ$0.00006514
Min. NZ$0.00006514
Máx. NZ$0.00006514
|
- - | - |
|
|
26856 |
ZEUS10000 (New)
26856
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Apert. NZ$12.46
Min. NZ$12.46
Máx. NZ$12.46
|
- - | - |
|
|
26857 |
ZEUS10000 (Old)
26857
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Apert. NZ$6.564
Min. NZ$5.797
Máx. NZ$6.700
|
- - | - |
|
|
26858 |
ZeusNetwork
26858
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Apert. NZ$0.0000002724
Min. NZ$0.0000002724
Máx. NZ$0.0000002724
|
- - | - |
|
|
26859 |
Zeux
26859
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Apert. NZ$0.00232695
Min. NZ$0.00232695
Máx. NZ$0.00232695
|
- - | - |
|
|
26860 |
ZEXICON
26860
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Apert. NZ$2.0416
Min. NZ$2.0416
Máx. NZ$2.0416
|
- - | - |
|
|
26861 |
ZFMCOIN
26861
ZFM
|
NZ$0.00000008 | 0.07% | -16.61% | 25.11% |
30d -37.47%
60d -49.99%
90d -49.91%
|
Apert. NZ$0.0000001162
Min. NZ$0.0000000498
Máx. NZ$0.0000001162
|
- - | - |
|
|
26862 |
zHEGIC
26862
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Apert. -
Min. -
Máx. NZ$0.435763
|
- - | - |
|
|
26863 |
Zi Network
26863
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Apert. NZ$0.00003945
Min. NZ$0.00003945
Máx. NZ$0.00003945
|
- - | - |
|
|
26864 |
Zibu
26864
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Apert. NZ$0.0000001478
Min. NZ$0.0000001478
Máx. NZ$0.0000001478
|
- - | - |
|
|
26865 |
Zichain
26865
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26866 |
ZiftrCoin
26866
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26867 |
Zilbercoin
26867
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26868 |
Zild Finance
26868
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Apert. -
Min. -
Máx. NZ$10.05
|
- - | - |
|
|
26869 |
Zilla Finance
26869
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Apert. NZ$0.026832
Min. NZ$0.026832
Máx. NZ$0.026832
|
- - | - |
|
|
26870 |
Zilla Shares
26870
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Apert. NZ$1.6099
Min. NZ$1.6099
Máx. NZ$1.6099
|
- - | - |
|
|
26871 |
Zilla Shares 2.0
26871
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Apert. NZ$0.054204
Min. NZ$0.054204
Máx. NZ$0.054204
|
- - | - |
|
|
26872 |
ZillaCoin
26872
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Apert. NZ$0.00000000332284
Min. NZ$0.00000000332284
Máx. NZ$0.00000000332284
|
- - | - |
|
|
26873 |
Zilladoge Token
26873
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26874 |
ZillaMatrix
26874
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26875 |
Zillios
26875
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26876 |
ZilPay Wallet Dragon Zil Token
26876
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Apert. NZ$0.113446
Min. NZ$0.113446
Máx. NZ$0.113446
|
- - | - |
|
|
26877 |
ZilPepe
26877
ZILPEPE
|
- | -1.21% | 1.5% | 10.82% |
30d -43.86%
60d 1772.64%
90d 1772.64%
|
Apert. -
Min. -
Máx. -
|
NZ$74.00 - | - |
|
|
26878 |
ZilStream
26878
STREAM
|
- | - | - | -0.48% |
30d -14.05%
60d -22.76%
90d -10.46%
|
Apert. NZ$0.00462918
Min. NZ$0.00462918
Máx. NZ$0.00462918
|
- - | - |
|
|
26879 |
zilSurvey
26879
SRV
|
- | - | - | -0.48% |
30d 7.23%
60d -12.02%
90d -13.36%
|
Apert. NZ$0.00162414
Min. NZ$0.00162414
Máx. NZ$0.00162414
|
- - | - |
|
|
26880 |
Zilswap
26880
ZWAP
|
NZ$1.0242 | -2.62% | 13.72% | -3.36% |
30d -15.93%
60d -27.35%
90d -61.09%
|
Apert. NZ$0.950557
Min. NZ$0.886244
Máx. NZ$1.0868
|
- - | - |
|
|
26881 |
ZilWall
26881
ZWALL
|
- | - | - | -0.48% |
30d 6.06%
60d -12.88%
90d -16.67%
|
Apert. NZ$0.069558
Min. NZ$0.069558
Máx. NZ$0.069558
|
- - | - |
|
|
26882 |
ZilWall Paint
26882
ZPAINT
|
- | - | - | -0.48% |
30d 7.13%
60d -12.01%
90d -12.93%
|
Apert. NZ$0.00083881
Min. NZ$0.00083881
Máx. NZ$0.00083881
|
- - | - |
|
|
26883 |
Zim
26883
ZIM
|
- | - | - | -0.63% |
30d -0.05%
60d -56.87%
90d -93.72%
|
Apert. NZ$0.0000000232
Min. NZ$0.0000000232
Máx. NZ$0.0000000232
|
- - | - |
|
|
26884 |
ZIMBOCASH
26884
ZASH
|
- | - | - | -0.11% |
30d 163.71%
60d 161.89%
90d 123.79%
|
Apert. NZ$0.00666074
Min. NZ$0.00666074
Máx. NZ$0.00666074
|
- - | - |
|
|
26885 |
Zin Finance
26885
ZIN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26886 |
Zinari
26886
ZINA
|
- | - | - | -0.01% |
30d 0.01%
60d -
90d -
|
Apert. NZ$0.00003821
Min. NZ$0.00003821
Máx. NZ$0.00003821
|
- - | - |
|
|
26887 |
ZinaX Token
26887
ZINAX
|
- | - | - | -1.08% |
30d -6.76%
60d 3.49%
90d -5.79%
|
Apert. NZ$0.037864
Min. NZ$0.037864
Máx. NZ$0.037864
|
- - | - |
|
|
26888 |
ZINJA
26888
Z
|
- | - | - | 6.02% |
30d 31.21%
60d 44.63%
90d -0.18%
|
Apert. NZ$0.00165638
Min. NZ$0.00165638
Máx. NZ$0.00165638
|
- - | - |
|
|
26889 |
ZION
26889
ZION
|
- | - | - | -0.31% |
30d -27.99%
60d -40.53%
90d -80.83%
|
Apert. NZ$0.015072
Min. NZ$0.015072
Máx. NZ$0.015072
|
- - | - |
|
|
26890 |
ZION
26890
ZION
|
- | - | - | -0.02% |
30d -45.22%
60d -8.94%
90d 52.49%
|
Apert. NZ$0.00001848
Min. NZ$0.00001848
Máx. NZ$0.00001848
|
- - | - |
|
|
26891 |
Zionomics
26891
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d -50.75%
60d -66.69%
90d -66.69%
|
Apert. NZ$0.169969
Min. NZ$0.169969
Máx. NZ$0.245309
|
- - | - |
|
|
26892 |
ZionTopia
26892
ZION
|
- | - | - | - |
30d -9.22%
60d -15.05%
90d -20.59%
|
Apert. NZ$0.00020328
Min. NZ$0.00020328
Máx. NZ$0.00020328
|
- - | - |
|
|
26893 |
ziot Coin
26893
ZIOT
|
- | - | - | -1.86% |
30d 19.28%
60d 50.13%
90d -1.86%
|
Apert. NZ$0.031742
Min. NZ$0.031742
Máx. NZ$0.031742
|
- - | - |
|
|
26894 |
Zippie
26894
ZIPT
|
NZ$0.001340 | -0.99% | 0.92% | 3.05% |
30d 115.59%
60d 89.07%
90d -24.22%
|
Apert. NZ$0.00132861
Min. NZ$0.00132632
Máx. NZ$0.00135925
|
- - | - |
|
|
26895 |
ZipSwap
26895
ZIP
|
- | - | - | -3.17% |
30d -1.3%
60d 4.2%
90d -23.74%
|
Apert. NZ$0.022094
Min. NZ$0.022094
Máx. NZ$0.022094
|
- - | - |
|
|
26896 |
Zirve Coin
26896
ZIRVE
|
NZ$0.000083 | 0.07% | 0.06% | 0.08% |
30d -11.38%
60d -0.02%
90d 0.13%
|
Apert. NZ$0.00008305
Min. NZ$0.00008303
Máx. NZ$0.0000831
|
- - | - |
|
|
26897 |
ZIX Token
26897
ZIX
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26898 |
ZIZY
26898
ZIZY
|
- | - | - | -36.61% |
30d -49.64%
60d -92.1%
90d -94.48%
|
Apert. NZ$0.012648
Min. NZ$0.012648
Máx. NZ$0.012648
|
- - | - |
|
|
26899 |
ZJLT Distributed Factoring Network
26899
ZJLT
|
- | - | - | -48.71% |
30d -89.6%
60d -91.95%
90d -89.69%
|
Apert. NZ$0.0000074448
Min. NZ$0.0000074448
Máx. NZ$0.0000074448
|
- - | - |
|
|
26900 |
ZK Cross Chain Bridge
26900
ZKB
|
- | - | - | 1.77% |
30d -23.26%
60d -24.81%
90d -22.4%
|
Apert. NZ$0.0000017893
Min. NZ$0.0000017893
Máx. NZ$0.0000017893
|
- - | - |
|
26.988 Monedas Monitoreadas - Página 538 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.