Cap Mercado NZ$4.02T
0.32%
Volumen 24h NZ$219.06B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2023 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | - | - |
Jul-18 2023 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | - | - |
Jul-17 2023 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | - | - |
Jul-16 2023 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | - | - |
Jul-15 2023 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | - | - |
Jul-14 2023 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | NZ$0.000000003718881481058971 | - | - |
Jul-13 2023 | NZ$0.000000003718881481058971 | NZ$0.00000000367435230549266 | NZ$0.000000003721819627038464 | NZ$0.00000000369113046448184 | - | - |
Jul-12 2023 | NZ$0.00000000368173980013668 | NZ$0.000000003583956180187792 | NZ$0.000000003731797716105283 | NZ$0.000000003583956180187792 | NZ$5 | - |
Jul-11 2023 | NZ$0.000000003583956180187792 | NZ$0.000000003583956180187792 | NZ$0.000000003583956180187792 | NZ$0.000000003583956180187792 | - | - |
Jul-10 2023 | NZ$0.000000003583956180187792 | NZ$0.000000003446996960202392 | NZ$0.000000003606278041629217 | NZ$0.000000003446996960202392 | - | - |
Jul-09 2023 | NZ$0.000000003472173749475395 | NZ$0.000000002704258710304047 | NZ$0.000000004838900435103326 | NZ$0.000000004838900435103326 | NZ$7 | - |
Jul-08 2023 | NZ$0.000000004833181056466024 | NZ$0.000000004748286931994921 | NZ$0.000000004856885392881776 | NZ$0.000000004748286931994921 | NZ$1 | - |
Jul-07 2023 | NZ$0.000000004748286931994921 | NZ$0.000000004748286931994921 | NZ$0.000000004748286931994921 | NZ$0.000000004748286931994921 | - | - |
Jul-06 2023 | NZ$0.000000004748286931994921 | NZ$0.000000004748286931994921 | NZ$0.000000004748286931994921 | NZ$0.000000004748286931994921 | - | - |
Jul-05 2023 | NZ$0.000000004748286931994921 | NZ$0.000000004748286931994921 | NZ$0.000000004748286931994921 | NZ$0.000000004748286931994921 | - | - |
Análisis de precios históricos y de mercado de ZillaCoin (ZILLACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 245 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6575 NZD.