Cap Mercado £1.94T
-2.04%
Volumen 24h £103.73B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2023 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | - | - |
Jul-18 2023 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | - | - |
Jul-17 2023 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | - | - |
Jul-16 2023 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | - | - |
Jul-15 2023 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | - | - |
Jul-14 2023 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | £0.000000001798884112370341 | - | - |
Jul-13 2023 | £0.000000001798884112370341 | £0.000000001777344618070465 | £0.000000001800305341884982 | £0.00000000178546048941355 | - | - |
Jul-12 2023 | £0.000000001780918070683309 | £0.000000001733618526110024 | £0.000000001805131907610601 | £0.000000001733618526110024 | £2 | - |
Jul-11 2023 | £0.000000001733618526110024 | £0.000000001733618526110024 | £0.000000001733618526110024 | £0.000000001733618526110024 | - | - |
Jul-10 2023 | £0.000000001733618526110024 | £0.000000001667369099735668 | £0.00000000174441597747007 | £0.000000001667369099735668 | - | - |
Jul-09 2023 | £0.000000001679547526624068 | £0.000000001308094397329335 | £0.000000002340655694026209 | £0.000000002340655694026209 | £3 | - |
Jul-08 2023 | £0.000000002337889136550347 | £0.000000002296824452848415 | £0.000000002349355313783947 | £0.000000002296824452848415 | £1 | - |
Jul-07 2023 | £0.000000002296824452848415 | £0.000000002296824452848415 | £0.000000002296824452848415 | £0.000000002296824452848415 | - | - |
Jul-06 2023 | £0.000000002296824452848415 | £0.000000002296824452848415 | £0.000000002296824452848415 | £0.000000002296824452848415 | - | - |
Jul-05 2023 | £0.000000002296824452848415 | £0.000000002296824452848415 | £0.000000002296824452848415 | £0.000000002296824452848415 | - | - |
Análisis de precios históricos y de mercado de ZillaCoin (ZILLACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 245 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80176 GBP.