Cap Mercado NZ$3.88T
-1.5%
Volumen 24h NZ$357.42B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | - | NZ$10,760,360 |
Aug-23 2023 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | - | NZ$10,760,360 |
Aug-22 2023 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | - | NZ$10,760,360 |
Aug-21 2023 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | - | NZ$10,760,360 |
Aug-20 2023 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | - | NZ$10,760,360 |
Aug-19 2023 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.0067649 | - | NZ$10,760,360 |
Aug-18 2023 | NZ$0.0067649 | NZ$0.0067649 | NZ$0.00677727 | NZ$0.00676699 | - | NZ$10,760,360 |
Aug-17 2023 | NZ$0.00677683 | NZ$0.00675641 | NZ$0.0069457 | NZ$0.0069457 | NZ$712 | NZ$10,779,343 |
Aug-16 2023 | NZ$0.00694533 | NZ$0.00686036 | NZ$0.00824102 | NZ$0.00689308 | NZ$654 | NZ$11,047,356 |
Aug-15 2023 | NZ$0.00687846 | NZ$0.00687846 | NZ$0.00986447 | NZ$0.00986447 | NZ$704 | NZ$10,941,004 |
Aug-14 2023 | NZ$0.00892775 | NZ$0.00280746 | NZ$0.010164 | NZ$0.00478008 | NZ$711 | NZ$14,200,627 |
Aug-13 2023 | NZ$0.00668436 | NZ$0.0032884 | NZ$0.012025 | NZ$0.010304 | NZ$431 | NZ$10,632,256 |
Aug-12 2023 | NZ$0.011873 | NZ$0.00174554 | NZ$0.011873 | NZ$0.00366716 | NZ$557 | NZ$18,885,741 |
Aug-11 2023 | NZ$0.00471739 | NZ$0.00179708 | NZ$0.011627 | NZ$0.00183742 | NZ$274 | NZ$7,503,561 |
Aug-10 2023 | NZ$0.00173655 | NZ$0.00173655 | NZ$0.011262 | NZ$0.00938846 | NZ$78 | NZ$2,762,193 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.