Cap Mercado ¥355.11T
-4.75%
Volumen 24h ¥30.53T
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-24 2023 | ¥0.631895 | ¥0.631895 | ¥0.631895 | ¥0.631895 | - | ¥1,005,103,820 |
Aug-23 2023 | ¥0.631895 | ¥0.631895 | ¥0.631895 | ¥0.631895 | - | ¥1,005,103,820 |
Aug-22 2023 | ¥0.631895 | ¥0.631895 | ¥0.631895 | ¥0.631895 | - | ¥1,005,103,820 |
Aug-21 2023 | ¥0.631895 | ¥0.631895 | ¥0.631895 | ¥0.631895 | - | ¥1,005,103,820 |
Aug-20 2023 | ¥0.631895 | ¥0.631895 | ¥0.631895 | ¥0.631895 | - | ¥1,005,103,820 |
Aug-19 2023 | ¥0.631895 | ¥0.631895 | ¥0.631895 | ¥0.631895 | - | ¥1,005,103,820 |
Aug-18 2023 | ¥0.631895 | ¥0.631895 | ¥0.633051 | ¥0.632091 | - | ¥1,005,103,820 |
Aug-17 2023 | ¥0.63301 | ¥0.631103 | ¥0.648784 | ¥0.648784 | ¥66,546 | ¥1,006,876,932 |
Aug-16 2023 | ¥0.648749 | ¥0.640813 | ¥0.769778 | ¥0.643869 | ¥61,080 | ¥1,031,911,543 |
Aug-15 2023 | ¥0.642504 | ¥0.642504 | ¥0.92142 | ¥0.92142 | ¥65,777 | ¥1,021,977,360 |
Aug-14 2023 | ¥0.833923 | ¥0.262239 | ¥0.949455 | ¥0.446497 | ¥66,427 | ¥1,326,452,230 |
Aug-13 2023 | ¥0.624373 | ¥0.307163 | ¥1.1233 | ¥0.962543 | ¥40,222 | ¥993,137,879 |
Aug-12 2023 | ¥1.1090 | ¥0.163047 | ¥1.1090 | ¥0.342542 | ¥52,041 | ¥1,764,079,405 |
Aug-11 2023 | ¥0.440642 | ¥0.167862 | ¥1.0860 | ¥0.17163 | ¥25,627 | ¥700,892,696 |
Aug-10 2023 | ¥0.162208 | ¥0.162208 | ¥1.0520 | ¥0.876957 | ¥7,323 | ¥258,010,927 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.61667 JPY.