Cap Mercado RM10.73T
-4.99%
Volumen 24h RM951.17B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2023 | RM0.019113 | RM0.019113 | RM0.019113 | RM0.019113 | - | RM30,401,813 |
Aug-23 2023 | RM0.019113 | RM0.019113 | RM0.019113 | RM0.019113 | - | RM30,401,813 |
Aug-22 2023 | RM0.019113 | RM0.019113 | RM0.019113 | RM0.019113 | - | RM30,401,813 |
Aug-21 2023 | RM0.019113 | RM0.019113 | RM0.019113 | RM0.019113 | - | RM30,401,813 |
Aug-20 2023 | RM0.019113 | RM0.019113 | RM0.019113 | RM0.019113 | - | RM30,401,813 |
Aug-19 2023 | RM0.019113 | RM0.019113 | RM0.019113 | RM0.019113 | - | RM30,401,813 |
Aug-18 2023 | RM0.019113 | RM0.019113 | RM0.019148 | RM0.019119 | - | RM30,401,813 |
Aug-17 2023 | RM0.019146 | RM0.019089 | RM0.019624 | RM0.019624 | RM2,013 | RM30,455,445 |
Aug-16 2023 | RM0.019623 | RM0.019382 | RM0.023283 | RM0.019475 | RM1,848 | RM31,212,677 |
Aug-15 2023 | RM0.019434 | RM0.019434 | RM0.02787 | RM0.02787 | RM1,990 | RM30,912,194 |
Aug-14 2023 | RM0.025224 | RM0.00793208 | RM0.028718 | RM0.013505 | RM2,009 | RM40,121,778 |
Aug-13 2023 | RM0.018885 | RM0.0092909 | RM0.033976 | RM0.029114 | RM1,217 | RM30,039,874 |
Aug-12 2023 | RM0.033546 | RM0.00493176 | RM0.033546 | RM0.010361 | RM1,574 | RM53,358,877 |
Aug-11 2023 | RM0.013328 | RM0.0050774 | RM0.03285 | RM0.00519136 | RM775 | RM21,200,206 |
Aug-10 2023 | RM0.00490638 | RM0.00490638 | RM0.031821 | RM0.026525 | RM222 | RM7,804,169 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.