Cap Mercado S$3.05T
-5.42%
Volumen 24h S$268.69B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-24 2023 | S$0.0054672 | S$0.0054672 | S$0.0054672 | S$0.0054672 | - | S$8,696,226 |
Aug-23 2023 | S$0.0054672 | S$0.0054672 | S$0.0054672 | S$0.0054672 | - | S$8,696,226 |
Aug-22 2023 | S$0.0054672 | S$0.0054672 | S$0.0054672 | S$0.0054672 | - | S$8,696,226 |
Aug-21 2023 | S$0.0054672 | S$0.0054672 | S$0.0054672 | S$0.0054672 | - | S$8,696,226 |
Aug-20 2023 | S$0.0054672 | S$0.0054672 | S$0.0054672 | S$0.0054672 | - | S$8,696,226 |
Aug-19 2023 | S$0.0054672 | S$0.0054672 | S$0.0054672 | S$0.0054672 | - | S$8,696,226 |
Aug-18 2023 | S$0.0054672 | S$0.0054672 | S$0.0054772 | S$0.00546889 | - | S$8,696,226 |
Aug-17 2023 | S$0.00547685 | S$0.00546035 | S$0.00561333 | S$0.00561333 | S$576 | S$8,711,567 |
Aug-16 2023 | S$0.00561302 | S$0.00554435 | S$0.00666017 | S$0.0055708 | S$528 | S$8,928,168 |
Aug-15 2023 | S$0.00555898 | S$0.00555898 | S$0.00797219 | S$0.00797219 | S$569 | S$8,842,217 |
Aug-14 2023 | S$0.00721516 | S$0.00226891 | S$0.00821474 | S$0.00386312 | S$575 | S$11,476,554 |
Aug-13 2023 | S$0.00540211 | S$0.00265759 | S$0.00971888 | S$0.00832799 | S$348 | S$8,592,696 |
Aug-12 2023 | S$0.00959561 | S$0.00141069 | S$0.00959561 | S$0.0029637 | S$450 | S$15,262,933 |
Aug-11 2023 | S$0.00381246 | S$0.00145235 | S$0.00939678 | S$0.00148495 | S$222 | S$6,064,171 |
Aug-10 2023 | S$0.00140343 | S$0.00140343 | S$0.00910242 | S$0.00758749 | S$63 | S$2,232,328 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36371 SGD.