Cap Mercado Rp36,814.25T
-5.41%
Volumen 24h Rp3,248.28T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp65.08 | Rp65.08 | Rp65.08 | Rp65.08 | - | Rp103,528,403,987 |
Aug-23 2023 | Rp65.08 | Rp65.08 | Rp65.08 | Rp65.08 | - | Rp103,528,403,987 |
Aug-22 2023 | Rp65.08 | Rp65.08 | Rp65.08 | Rp65.08 | - | Rp103,528,403,987 |
Aug-21 2023 | Rp65.08 | Rp65.08 | Rp65.08 | Rp65.08 | - | Rp103,528,403,987 |
Aug-20 2023 | Rp65.08 | Rp65.08 | Rp65.08 | Rp65.08 | - | Rp103,528,403,987 |
Aug-19 2023 | Rp65.08 | Rp65.08 | Rp65.08 | Rp65.08 | - | Rp103,528,403,987 |
Aug-18 2023 | Rp65.08 | Rp65.08 | Rp65.20 | Rp65.10 | - | Rp103,528,403,987 |
Aug-17 2023 | Rp65.20 | Rp65.00 | Rp66.82 | Rp66.82 | Rp6,854,420 | Rp103,711,039,255 |
Aug-16 2023 | Rp66.82 | Rp66.00 | Rp79.28 | Rp66.32 | Rp6,291,362 | Rp106,289,671,713 |
Aug-15 2023 | Rp66.17 | Rp66.17 | Rp94.90 | Rp94.90 | Rp6,775,224 | Rp105,266,424,088 |
Aug-14 2023 | Rp85.89 | Rp27.01 | Rp97.79 | Rp45.99 | Rp6,842,129 | Rp136,628,156,799 |
Aug-13 2023 | Rp64.31 | Rp31.63 | Rp115.70 | Rp99.14 | Rp4,143,002 | Rp102,295,879,729 |
Aug-12 2023 | Rp114.23 | Rp16.79 | Rp114.23 | Rp35.28 | Rp5,360,397 | Rp181,704,935,980 |
Aug-11 2023 | Rp45.38 | Rp17.29 | Rp111.86 | Rp17.67 | Rp2,639,661 | Rp72,193,837,822 |
Aug-10 2023 | Rp16.70 | Rp16.70 | Rp108.36 | Rp90.32 | Rp754,340 | Rp26,575,821,273 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16234.94206 IDR.