Cap Mercado ₺73.77T
-2.92%
Volumen 24h ₺6.90T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2023 | ₺0.130254 | ₺0.130254 | ₺0.130254 | ₺0.130254 | - | ₺207,184,447 |
Aug-23 2023 | ₺0.130254 | ₺0.130254 | ₺0.130254 | ₺0.130254 | - | ₺207,184,447 |
Aug-22 2023 | ₺0.130254 | ₺0.130254 | ₺0.130254 | ₺0.130254 | - | ₺207,184,447 |
Aug-21 2023 | ₺0.130254 | ₺0.130254 | ₺0.130254 | ₺0.130254 | - | ₺207,184,447 |
Aug-20 2023 | ₺0.130254 | ₺0.130254 | ₺0.130254 | ₺0.130254 | - | ₺207,184,447 |
Aug-19 2023 | ₺0.130254 | ₺0.130254 | ₺0.130254 | ₺0.130254 | - | ₺207,184,447 |
Aug-18 2023 | ₺0.130254 | ₺0.130254 | ₺0.130492 | ₺0.130294 | - | ₺207,184,447 |
Aug-17 2023 | ₺0.130484 | ₺0.13009 | ₺0.133735 | ₺0.133735 | ₺13,717 | ₺207,549,943 |
Aug-16 2023 | ₺0.133728 | ₺0.132092 | ₺0.158676 | ₺0.132722 | ₺12,590 | ₺212,710,387 |
Aug-15 2023 | ₺0.13244 | ₺0.13244 | ₺0.189934 | ₺0.189934 | ₺13,559 | ₺210,662,630 |
Aug-14 2023 | ₺0.171898 | ₺0.054056 | ₺0.195713 | ₺0.092037 | ₺13,693 | ₺273,424,761 |
Aug-13 2023 | ₺0.128703 | ₺0.063316 | ₺0.231548 | ₺0.198411 | ₺8,291 | ₺204,717,879 |
Aug-12 2023 | ₺0.228611 | ₺0.033609 | ₺0.228611 | ₺0.070609 | ₺10,727 | ₺363,633,894 |
Aug-11 2023 | ₺0.09083 | ₺0.034601 | ₺0.223875 | ₺0.035378 | ₺5,283 | ₺144,476,683 |
Aug-10 2023 | ₺0.033436 | ₺0.033436 | ₺0.216861 | ₺0.180769 | ₺1,510 | ₺53,184,408 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4899 TRY.