Cap Mercado AU$3.52T
-0.61%
Volumen 24h AU$322.99B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-24 2023 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | - | AU$9,774,239 |
Aug-23 2023 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | - | AU$9,774,239 |
Aug-22 2023 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | - | AU$9,774,239 |
Aug-21 2023 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | - | AU$9,774,239 |
Aug-20 2023 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | - | AU$9,774,239 |
Aug-19 2023 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | AU$0.00614493 | - | AU$9,774,239 |
Aug-18 2023 | AU$0.00614493 | AU$0.00614493 | AU$0.00615617 | AU$0.00614683 | - | AU$9,774,239 |
Aug-17 2023 | AU$0.00615577 | AU$0.00613723 | AU$0.00630917 | AU$0.00630917 | AU$647 | AU$9,791,481 |
Aug-16 2023 | AU$0.00630883 | AU$0.00623165 | AU$0.00748578 | AU$0.00626137 | AU$594 | AU$10,034,933 |
Aug-15 2023 | AU$0.00624809 | AU$0.00624809 | AU$0.00896045 | AU$0.00896045 | AU$640 | AU$9,938,327 |
Aug-14 2023 | AU$0.00810957 | AU$0.00255017 | AU$0.00923307 | AU$0.00434201 | AU$646 | AU$12,899,225 |
Aug-13 2023 | AU$0.00607178 | AU$0.00298704 | AU$0.010923 | AU$0.00936035 | AU$391 | AU$9,657,874 |
Aug-12 2023 | AU$0.010785 | AU$0.00158557 | AU$0.010785 | AU$0.00333109 | AU$506 | AU$17,154,977 |
Aug-11 2023 | AU$0.00428507 | AU$0.00163239 | AU$0.010561 | AU$0.00166903 | AU$249 | AU$6,815,905 |
Aug-10 2023 | AU$0.00157741 | AU$0.00157741 | AU$0.01023 | AU$0.00852807 | AU$71 | AU$2,509,055 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53276 AUD.