Cap Mercado MX$39.04T
-1.24%
Volumen 24h MX$3.60T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.068144 | MX$0.068144 | MX$0.068144 | MX$0.068144 | - | MX$108,392,490 |
Aug-23 2023 | MX$0.068144 | MX$0.068144 | MX$0.068144 | MX$0.068144 | - | MX$108,392,490 |
Aug-22 2023 | MX$0.068144 | MX$0.068144 | MX$0.068144 | MX$0.068144 | - | MX$108,392,490 |
Aug-21 2023 | MX$0.068144 | MX$0.068144 | MX$0.068144 | MX$0.068144 | - | MX$108,392,490 |
Aug-20 2023 | MX$0.068144 | MX$0.068144 | MX$0.068144 | MX$0.068144 | - | MX$108,392,490 |
Aug-19 2023 | MX$0.068144 | MX$0.068144 | MX$0.068144 | MX$0.068144 | - | MX$108,392,490 |
Aug-18 2023 | MX$0.068144 | MX$0.068144 | MX$0.068269 | MX$0.068166 | - | MX$108,392,490 |
Aug-17 2023 | MX$0.068265 | MX$0.068059 | MX$0.069966 | MX$0.069966 | MX$7,176 | MX$108,583,706 |
Aug-16 2023 | MX$0.069962 | MX$0.069106 | MX$0.083014 | MX$0.069436 | MX$6,587 | MX$111,283,490 |
Aug-15 2023 | MX$0.069288 | MX$0.069288 | MX$0.099367 | MX$0.099367 | MX$7,094 | MX$110,212,167 |
Aug-14 2023 | MX$0.089932 | MX$0.02828 | MX$0.102391 | MX$0.048151 | MX$7,164 | MX$143,047,371 |
Aug-13 2023 | MX$0.067333 | MX$0.033125 | MX$0.121139 | MX$0.103802 | MX$4,338 | MX$107,102,057 |
Aug-12 2023 | MX$0.119602 | MX$0.017583 | MX$0.119602 | MX$0.03694 | MX$5,612 | MX$190,241,998 |
Aug-11 2023 | MX$0.047519 | MX$0.018102 | MX$0.117124 | MX$0.018508 | MX$2,764 | MX$75,585,728 |
Aug-10 2023 | MX$0.017492 | MX$0.017492 | MX$0.113455 | MX$0.094572 | MX$790 | MX$27,824,436 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.