Cap Mercado £1.80T
-5.27%
Volumen 24h £158.17B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.00320913 | £0.00320913 | £0.00320913 | £0.00320913 | - | £5,104,507 |
Aug-23 2023 | £0.00320913 | £0.00320913 | £0.00320913 | £0.00320913 | - | £5,104,507 |
Aug-22 2023 | £0.00320913 | £0.00320913 | £0.00320913 | £0.00320913 | - | £5,104,507 |
Aug-21 2023 | £0.00320913 | £0.00320913 | £0.00320913 | £0.00320913 | - | £5,104,507 |
Aug-20 2023 | £0.00320913 | £0.00320913 | £0.00320913 | £0.00320913 | - | £5,104,507 |
Aug-19 2023 | £0.00320913 | £0.00320913 | £0.00320913 | £0.00320913 | - | £5,104,507 |
Aug-18 2023 | £0.00320913 | £0.00320913 | £0.003215 | £0.00321013 | - | £5,104,507 |
Aug-17 2023 | £0.00321479 | £0.00320511 | £0.00329491 | £0.00329491 | £338 | £5,113,512 |
Aug-16 2023 | £0.00329473 | £0.00325442 | £0.00390938 | £0.00326994 | £310 | £5,240,653 |
Aug-15 2023 | £0.00326301 | £0.00326301 | £0.00467951 | £0.00467951 | £334 | £5,190,201 |
Aug-14 2023 | £0.00423515 | £0.0013318 | £0.00482189 | £0.00226757 | £337 | £6,736,503 |
Aug-13 2023 | £0.00317093 | £0.00155995 | £0.00570478 | £0.00488836 | £204 | £5,043,737 |
Aug-12 2023 | £0.00563242 | £0.00082805 | £0.00563242 | £0.00173963 | £264 | £8,959,031 |
Aug-11 2023 | £0.00223784 | £0.0008525 | £0.00551572 | £0.00087163 | £130 | £3,559,545 |
Aug-10 2023 | £0.00082378 | £0.00082378 | £0.00534293 | £0.0044537 | £37 | £1,310,331 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.