Cap Mercado ₱131.64T
-2.36%
Volumen 24h ₱12.16T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-24 2023 | ₱0.231613 | ₱0.231613 | ₱0.231613 | ₱0.231613 | - | ₱368,408,751 |
Aug-23 2023 | ₱0.231613 | ₱0.231613 | ₱0.231613 | ₱0.231613 | - | ₱368,408,751 |
Aug-22 2023 | ₱0.231613 | ₱0.231613 | ₱0.231613 | ₱0.231613 | - | ₱368,408,751 |
Aug-21 2023 | ₱0.231613 | ₱0.231613 | ₱0.231613 | ₱0.231613 | - | ₱368,408,751 |
Aug-20 2023 | ₱0.231613 | ₱0.231613 | ₱0.231613 | ₱0.231613 | - | ₱368,408,751 |
Aug-19 2023 | ₱0.231613 | ₱0.231613 | ₱0.231613 | ₱0.231613 | - | ₱368,408,751 |
Aug-18 2023 | ₱0.231613 | ₱0.231613 | ₱0.232037 | ₱0.231685 | - | ₱368,408,751 |
Aug-17 2023 | ₱0.232022 | ₱0.231323 | ₱0.237804 | ₱0.237804 | ₱24,392 | ₱369,058,663 |
Aug-16 2023 | ₱0.237791 | ₱0.234882 | ₱0.282152 | ₱0.236002 | ₱22,388 | ₱378,234,800 |
Aug-15 2023 | ₱0.235502 | ₱0.235502 | ₱0.337735 | ₱0.337735 | ₱24,110 | ₱374,593,544 |
Aug-14 2023 | ₱0.305664 | ₱0.09612 | ₱0.348011 | ₱0.163658 | ₱24,348 | ₱486,195,156 |
Aug-13 2023 | ₱0.228856 | ₱0.112587 | ₱0.411732 | ₱0.352808 | ₱14,743 | ₱364,022,778 |
Aug-12 2023 | ₱0.40651 | ₱0.059763 | ₱0.40651 | ₱0.125555 | ₱19,075 | ₱646,602,148 |
Aug-11 2023 | ₱0.161512 | ₱0.061527 | ₱0.398087 | ₱0.062908 | ₱9,393 | ₱256,903,812 |
Aug-10 2023 | ₱0.059455 | ₱0.059455 | ₱0.385616 | ₱0.321438 | ₱2,684 | ₱94,570,811 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.7725 PHP.