Cap Mercado ₹189.35T
-2.91%
Volumen 24h ₹17.61T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₹0.334435 | ₹0.334435 | ₹0.334435 | ₹0.334435 | - | ₹531,958,833 |
Aug-23 2023 | ₹0.334435 | ₹0.334435 | ₹0.334435 | ₹0.334435 | - | ₹531,958,833 |
Aug-22 2023 | ₹0.334435 | ₹0.334435 | ₹0.334435 | ₹0.334435 | - | ₹531,958,833 |
Aug-21 2023 | ₹0.334435 | ₹0.334435 | ₹0.334435 | ₹0.334435 | - | ₹531,958,833 |
Aug-20 2023 | ₹0.334435 | ₹0.334435 | ₹0.334435 | ₹0.334435 | - | ₹531,958,833 |
Aug-19 2023 | ₹0.334435 | ₹0.334435 | ₹0.334435 | ₹0.334435 | - | ₹531,958,833 |
Aug-18 2023 | ₹0.334435 | ₹0.334435 | ₹0.335047 | ₹0.334539 | - | ₹531,958,833 |
Aug-17 2023 | ₹0.335025 | ₹0.334016 | ₹0.343374 | ₹0.343374 | ₹35,220 | ₹532,897,265 |
Aug-16 2023 | ₹0.343355 | ₹0.339155 | ₹0.40741 | ₹0.340772 | ₹32,327 | ₹546,147,023 |
Aug-15 2023 | ₹0.34005 | ₹0.34005 | ₹0.487668 | ₹0.487668 | ₹34,813 | ₹540,889,282 |
Aug-14 2023 | ₹0.44136 | ₹0.138792 | ₹0.502506 | ₹0.236312 | ₹35,157 | ₹702,034,920 |
Aug-13 2023 | ₹0.330454 | ₹0.162568 | ₹0.594516 | ₹0.509433 | ₹21,288 | ₹525,625,767 |
Aug-12 2023 | ₹0.586975 | ₹0.086294 | ₹0.586975 | ₹0.181293 | ₹27,543 | ₹933,652,427 |
Aug-11 2023 | ₹0.233213 | ₹0.088842 | ₹0.574812 | ₹0.090836 | ₹13,563 | ₹370,952,784 |
Aug-10 2023 | ₹0.085849 | ₹0.085849 | ₹0.556806 | ₹0.464136 | ₹3,876 | ₹136,554,243 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41982 INR.