Cap Mercado Bs.84.03T
-1.48%
Volumen 24h Bs.7.37T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | - | Bs.232,001,636 |
Aug-23 2023 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | - | Bs.232,001,636 |
Aug-22 2023 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | - | Bs.232,001,636 |
Aug-21 2023 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | - | Bs.232,001,636 |
Aug-20 2023 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | - | Bs.232,001,636 |
Aug-19 2023 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | Bs.0.145856 | - | Bs.232,001,636 |
Aug-18 2023 | Bs.0.145856 | Bs.0.145856 | Bs.0.146123 | Bs.0.145901 | - | Bs.232,001,636 |
Aug-17 2023 | Bs.0.146113 | Bs.0.145673 | Bs.0.149754 | Bs.0.149754 | Bs.15,360 | Bs.232,410,912 |
Aug-16 2023 | Bs.0.149746 | Bs.0.147914 | Bs.0.177682 | Bs.0.14862 | Bs.14,099 | Bs.238,189,490 |
Aug-15 2023 | Bs.0.148305 | Bs.0.148305 | Bs.0.212685 | Bs.0.212685 | Bs.15,183 | Bs.235,896,447 |
Aug-14 2023 | Bs.0.192489 | Bs.0.060531 | Bs.0.219156 | Bs.0.103062 | Bs.15,333 | Bs.306,176,419 |
Aug-13 2023 | Bs.0.14412 | Bs.0.0709 | Bs.0.259284 | Bs.0.222177 | Bs.9,284 | Bs.229,239,615 |
Aug-12 2023 | Bs.0.255995 | Bs.0.037635 | Bs.0.255995 | Bs.0.079066 | Bs.12,012 | Bs.407,191,079 |
Aug-11 2023 | Bs.0.10171 | Bs.0.038746 | Bs.0.250691 | Bs.0.039616 | Bs.5,915 | Bs.161,782,543 |
Aug-10 2023 | Bs.0.037441 | Bs.0.037441 | Bs.0.242838 | Bs.0.202422 | Bs.1,690 | Bs.59,554,999 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.