Cap Mercado R$11.79T
-2.91%
Volumen 24h R$1.10T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | R$33,133,671 |
Aug-23 2023 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | R$33,133,671 |
Aug-22 2023 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | R$33,133,671 |
Aug-21 2023 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | R$33,133,671 |
Aug-20 2023 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | R$33,133,671 |
Aug-19 2023 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | R$33,133,671 |
Aug-18 2023 | R$0.02083 | R$0.02083 | R$0.020868 | R$0.020837 | - | R$33,133,671 |
Aug-17 2023 | R$0.020867 | R$0.020804 | R$0.021387 | R$0.021387 | R$2,194 | R$33,192,123 |
Aug-16 2023 | R$0.021386 | R$0.021124 | R$0.025376 | R$0.021225 | R$2,014 | R$34,017,399 |
Aug-15 2023 | R$0.02118 | R$0.02118 | R$0.030375 | R$0.030375 | R$2,168 | R$33,689,915 |
Aug-14 2023 | R$0.02749 | R$0.00864484 | R$0.031299 | R$0.014718 | R$2,190 | R$43,727,057 |
Aug-13 2023 | R$0.020582 | R$0.010125 | R$0.03703 | R$0.03173 | R$1,326 | R$32,739,209 |
Aug-12 2023 | R$0.03656 | R$0.00537492 | R$0.03656 | R$0.011292 | R$1,716 | R$58,153,622 |
Aug-11 2023 | R$0.014525 | R$0.00553364 | R$0.035802 | R$0.00565785 | R$845 | R$23,105,223 |
Aug-10 2023 | R$0.00534726 | R$0.00534726 | R$0.034681 | R$0.028909 | R$241 | R$8,505,439 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.