Cap Mercado HK$17.76T
-2.5%
Volumen 24h HK$1.64T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.031364 | HK$0.031364 | HK$0.031364 | HK$0.031364 | - | HK$49,889,263 |
Aug-23 2023 | HK$0.031364 | HK$0.031364 | HK$0.031364 | HK$0.031364 | - | HK$49,889,263 |
Aug-22 2023 | HK$0.031364 | HK$0.031364 | HK$0.031364 | HK$0.031364 | - | HK$49,889,263 |
Aug-21 2023 | HK$0.031364 | HK$0.031364 | HK$0.031364 | HK$0.031364 | - | HK$49,889,263 |
Aug-20 2023 | HK$0.031364 | HK$0.031364 | HK$0.031364 | HK$0.031364 | - | HK$49,889,263 |
Aug-19 2023 | HK$0.031364 | HK$0.031364 | HK$0.031364 | HK$0.031364 | - | HK$49,889,263 |
Aug-18 2023 | HK$0.031364 | HK$0.031364 | HK$0.031422 | HK$0.031374 | - | HK$49,889,263 |
Aug-17 2023 | HK$0.03142 | HK$0.031325 | HK$0.032203 | HK$0.032203 | HK$3,303 | HK$49,977,273 |
Aug-16 2023 | HK$0.032201 | HK$0.031807 | HK$0.038208 | HK$0.031959 | HK$3,032 | HK$51,219,889 |
Aug-15 2023 | HK$0.031891 | HK$0.031891 | HK$0.045735 | HK$0.045735 | HK$3,265 | HK$50,726,797 |
Aug-14 2023 | HK$0.041392 | HK$0.013016 | HK$0.047127 | HK$0.022162 | HK$3,297 | HK$65,839,690 |
Aug-13 2023 | HK$0.030991 | HK$0.015246 | HK$0.055756 | HK$0.047776 | HK$1,996 | HK$49,295,322 |
Aug-12 2023 | HK$0.055048 | HK$0.00809301 | HK$0.055048 | HK$0.017002 | HK$2,583 | HK$87,561,722 |
Aug-11 2023 | HK$0.021871 | HK$0.00833199 | HK$0.053908 | HK$0.00851901 | HK$1,272 | HK$34,789,461 |
Aug-10 2023 | HK$0.00805135 | HK$0.00805135 | HK$0.052219 | HK$0.043528 | HK$364 | HK$12,806,612 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.