Market Cap HK$19.16T 4.57%
Volume 24h HK$1.17T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.031321 HK$0.031321 HK$0.031321 HK$0.031321 - HK$49,821,030
Aug-23 2023 HK$0.031321 HK$0.031321 HK$0.031321 HK$0.031321 - HK$49,821,030
Aug-22 2023 HK$0.031321 HK$0.031321 HK$0.031321 HK$0.031321 - HK$49,821,030
Aug-21 2023 HK$0.031321 HK$0.031321 HK$0.031321 HK$0.031321 - HK$49,821,030
Aug-20 2023 HK$0.031321 HK$0.031321 HK$0.031321 HK$0.031321 - HK$49,821,030
Aug-19 2023 HK$0.031321 HK$0.031321 HK$0.031321 HK$0.031321 - HK$49,821,030
Aug-18 2023 HK$0.031321 HK$0.031321 HK$0.031379 HK$0.031331 - HK$49,821,030
Aug-17 2023 HK$0.031377 HK$0.031282 HK$0.032158 HK$0.032158 HK$3,299 HK$49,908,920
Aug-16 2023 HK$0.032157 HK$0.031763 HK$0.038156 HK$0.031915 HK$3,028 HK$51,149,837
Aug-15 2023 HK$0.031847 HK$0.031847 HK$0.045673 HK$0.045673 HK$3,260 HK$50,657,419
Aug-14 2023 HK$0.041335 HK$0.012998 HK$0.047062 HK$0.022132 HK$3,293 HK$65,749,642
Aug-13 2023 HK$0.030948 HK$0.015225 HK$0.055679 HK$0.047711 HK$1,994 HK$49,227,902
Aug-12 2023 HK$0.054973 HK$0.00808194 HK$0.054973 HK$0.016979 HK$2,580 HK$87,441,965
Aug-11 2023 HK$0.021841 HK$0.00832059 HK$0.053834 HK$0.00850736 HK$1,270 HK$34,741,880
Aug-10 2023 HK$0.00804034 HK$0.00804034 HK$0.052148 HK$0.043469 HK$363 HK$12,789,097

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1191 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.