Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$3.5195 AR$3.5195 AR$3.5195 AR$3.5195 - AR$5,598,228,352
Aug-23 2023 AR$3.5195 AR$3.5195 AR$3.5195 AR$3.5195 - AR$5,598,228,352
Aug-22 2023 AR$3.5195 AR$3.5195 AR$3.5195 AR$3.5195 - AR$5,598,228,352
Aug-21 2023 AR$3.5195 AR$3.5195 AR$3.5195 AR$3.5195 - AR$5,598,228,352
Aug-20 2023 AR$3.5195 AR$3.5195 AR$3.5195 AR$3.5195 - AR$5,598,228,352
Aug-19 2023 AR$3.5195 AR$3.5195 AR$3.5195 AR$3.5195 - AR$5,598,228,352
Aug-18 2023 AR$3.5195 AR$3.5195 AR$3.5259 AR$3.5206 - AR$5,598,228,352
Aug-17 2023 AR$3.5257 AR$3.5151 AR$3.6136 AR$3.6136 AR$370,648 AR$5,608,104,230
Aug-16 2023 AR$3.6134 AR$3.5692 AR$4.2875 AR$3.5862 AR$340,201 AR$5,747,542,034
Aug-15 2023 AR$3.5786 AR$3.5786 AR$5.132 AR$5.132 AR$366,366 AR$5,692,210,612
Aug-14 2023 AR$4.6447 AR$1.4606 AR$5.288 AR$2.4869 AR$369,984 AR$7,388,075,075
Aug-13 2023 AR$3.4776 AR$1.7108 AR$6.256 AR$5.361 AR$224,030 AR$5,531,580,437
Aug-12 2023 AR$6.177 AR$0.908141 AR$6.177 AR$1.9078 AR$289,860 AR$9,825,571,390
Aug-11 2023 AR$2.4542 AR$0.934958 AR$6.049 AR$0.955945 AR$142,738 AR$3,903,832,901
Aug-10 2023 AR$0.903467 AR$0.903467 AR$5.859 AR$4.8844 AR$40,790 AR$1,437,069,542

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1191 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.