Market Cap CN¥17.81T 4.86%
Volume 24h CN¥1.08T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.029014 CN¥0.029014 CN¥0.029014 CN¥0.029014 - CN¥46,151,450
Aug-23 2023 CN¥0.029014 CN¥0.029014 CN¥0.029014 CN¥0.029014 - CN¥46,151,450
Aug-22 2023 CN¥0.029014 CN¥0.029014 CN¥0.029014 CN¥0.029014 - CN¥46,151,450
Aug-21 2023 CN¥0.029014 CN¥0.029014 CN¥0.029014 CN¥0.029014 - CN¥46,151,450
Aug-20 2023 CN¥0.029014 CN¥0.029014 CN¥0.029014 CN¥0.029014 - CN¥46,151,450
Aug-19 2023 CN¥0.029014 CN¥0.029014 CN¥0.029014 CN¥0.029014 - CN¥46,151,450
Aug-18 2023 CN¥0.029014 CN¥0.029014 CN¥0.029067 CN¥0.029023 - CN¥46,151,450
Aug-17 2023 CN¥0.029066 CN¥0.028978 CN¥0.02979 CN¥0.02979 CN¥3,056 CN¥46,232,866
Aug-16 2023 CN¥0.029788 CN¥0.029424 CN¥0.035345 CN¥0.029564 CN¥2,805 CN¥47,382,383
Aug-15 2023 CN¥0.029501 CN¥0.029501 CN¥0.042308 CN¥0.042308 CN¥3,020 CN¥46,926,234
Aug-14 2023 CN¥0.038291 CN¥0.012041 CN¥0.043596 CN¥0.020501 CN¥3,050 CN¥60,906,836
Aug-13 2023 CN¥0.028669 CN¥0.014104 CN¥0.051578 CN¥0.044197 CN¥1,847 CN¥45,602,009
Aug-12 2023 CN¥0.050924 CN¥0.00748666 CN¥0.050924 CN¥0.015728 CN¥2,390 CN¥81,001,406
Aug-11 2023 CN¥0.020233 CN¥0.00770774 CN¥0.049869 CN¥0.00788075 CN¥1,177 CN¥32,182,958
Aug-10 2023 CN¥0.00744812 CN¥0.00744812 CN¥0.048307 CN¥0.040267 CN¥336 CN¥11,847,113

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1191 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.