Market Cap CL$2,269.16T 3.75%
Volume 24h CL$135.82T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$3.7639 CL$3.7639 CL$3.7639 CL$3.7639 - CL$5,986,941,113
Aug-23 2023 CL$3.7639 CL$3.7639 CL$3.7639 CL$3.7639 - CL$5,986,941,113
Aug-22 2023 CL$3.7639 CL$3.7639 CL$3.7639 CL$3.7639 - CL$5,986,941,113
Aug-21 2023 CL$3.7639 CL$3.7639 CL$3.7639 CL$3.7639 - CL$5,986,941,113
Aug-20 2023 CL$3.7639 CL$3.7639 CL$3.7639 CL$3.7639 - CL$5,986,941,113
Aug-19 2023 CL$3.7639 CL$3.7639 CL$3.7639 CL$3.7639 - CL$5,986,941,113
Aug-18 2023 CL$3.7639 CL$3.7639 CL$3.7707 CL$3.7650 - CL$5,986,941,113
Aug-17 2023 CL$3.7705 CL$3.7591 CL$3.8645 CL$3.8645 CL$396,384 CL$5,997,502,723
Aug-16 2023 CL$3.8643 CL$3.8170 CL$4.5852 CL$3.8352 CL$363,823 CL$6,146,622,385
Aug-15 2023 CL$3.8271 CL$3.8271 CL$5.488 CL$5.488 CL$391,804 CL$6,087,449,027
Aug-14 2023 CL$4.9672 CL$1.5620 CL$5.655 CL$2.6595 CL$395,673 CL$7,901,065,771
Aug-13 2023 CL$3.7191 CL$1.8296 CL$6.690 CL$5.733 CL$239,586 CL$5,915,665,503
Aug-12 2023 CL$6.606 CL$0.971198 CL$6.606 CL$2.0403 CL$309,986 CL$10,507,809,545
Aug-11 2023 CL$2.6247 CL$0.9998 CL$6.469 CL$1.0223 CL$152,649 CL$4,174,895,382
Aug-10 2023 CL$0.966199 CL$0.966199 CL$6.266 CL$5.223 CL$43,623 CL$1,536,852,408

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1191 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.