Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.439827 Tk0.439827 Tk0.439827 Tk0.439827 - Tk699,597,074
Aug-23 2023 Tk0.439827 Tk0.439827 Tk0.439827 Tk0.439827 - Tk699,597,074
Aug-22 2023 Tk0.439827 Tk0.439827 Tk0.439827 Tk0.439827 - Tk699,597,074
Aug-21 2023 Tk0.439827 Tk0.439827 Tk0.439827 Tk0.439827 - Tk699,597,074
Aug-20 2023 Tk0.439827 Tk0.439827 Tk0.439827 Tk0.439827 - Tk699,597,074
Aug-19 2023 Tk0.439827 Tk0.439827 Tk0.439827 Tk0.439827 - Tk699,597,074
Aug-18 2023 Tk0.439827 Tk0.439827 Tk0.440631 Tk0.439963 - Tk699,597,074
Aug-17 2023 Tk0.440603 Tk0.439276 Tk0.451583 Tk0.451583 Tk46,319 Tk700,831,238
Aug-16 2023 Tk0.451558 Tk0.446034 Tk0.535799 Tk0.448161 Tk42,514 Tk718,256,444
Aug-15 2023 Tk0.447211 Tk0.447211 Tk0.641349 Tk0.641349 Tk45,784 Tk711,341,810
Aug-14 2023 Tk0.580448 Tk0.18253 Tk0.660863 Tk0.310782 Tk46,236 Tk923,269,895
Aug-13 2023 Tk0.434591 Tk0.213799 Tk0.781868 Tk0.669973 Tk27,996 Tk691,268,245
Aug-12 2023 Tk0.771951 Tk0.113488 Tk0.771951 Tk0.238425 Tk36,223 Tk1,227,877,921
Aug-11 2023 Tk0.306706 Tk0.116839 Tk0.755955 Tk0.119462 Tk17,838 Tk487,852,567
Aug-10 2023 Tk0.112904 Tk0.112904 Tk0.732274 Tk0.610401 Tk5,097 Tk179,587,109

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1191 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.