Market Cap NZ$4.07T 4.68%
Volume 24h NZ$247.42B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 - NZ$10,606,040
Aug-23 2023 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 - NZ$10,606,040
Aug-22 2023 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 - NZ$10,606,040
Aug-21 2023 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 - NZ$10,606,040
Aug-20 2023 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 - NZ$10,606,040
Aug-19 2023 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 NZ$0.00666788 - NZ$10,606,040
Aug-18 2023 NZ$0.00666788 NZ$0.00666788 NZ$0.00668007 NZ$0.00666994 - NZ$10,606,040
Aug-17 2023 NZ$0.00667964 NZ$0.00665952 NZ$0.00684609 NZ$0.00684609 NZ$702 NZ$10,624,750
Aug-16 2023 NZ$0.00684572 NZ$0.00676197 NZ$0.00812283 NZ$0.00679423 NZ$645 NZ$10,888,920
Aug-15 2023 NZ$0.00677982 NZ$0.00677982 NZ$0.00972299 NZ$0.00972299 NZ$694 NZ$10,784,092
Aug-14 2023 NZ$0.00879971 NZ$0.0027672 NZ$0.010018 NZ$0.00471152 NZ$701 NZ$13,996,967
Aug-13 2023 NZ$0.00658849 NZ$0.00324124 NZ$0.011853 NZ$0.010156 NZ$424 NZ$10,479,773
Aug-12 2023 NZ$0.011702 NZ$0.0017205 NZ$0.011702 NZ$0.00361457 NZ$549 NZ$18,614,889
Aug-11 2023 NZ$0.00464973 NZ$0.00177131 NZ$0.01146 NZ$0.00181107 NZ$270 NZ$7,395,948
Aug-10 2023 NZ$0.00171165 NZ$0.00171165 NZ$0.011101 NZ$0.00925382 NZ$77 NZ$2,722,579

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1191 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.