Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00548552 CA$0.00548552 CA$0.00548552 CA$0.00548552 - CA$8,725,368
Aug-23 2023 CA$0.00548552 CA$0.00548552 CA$0.00548552 CA$0.00548552 - CA$8,725,368
Aug-22 2023 CA$0.00548552 CA$0.00548552 CA$0.00548552 CA$0.00548552 - CA$8,725,368
Aug-21 2023 CA$0.00548552 CA$0.00548552 CA$0.00548552 CA$0.00548552 - CA$8,725,368
Aug-20 2023 CA$0.00548552 CA$0.00548552 CA$0.00548552 CA$0.00548552 - CA$8,725,368
Aug-19 2023 CA$0.00548552 CA$0.00548552 CA$0.00548552 CA$0.00548552 - CA$8,725,368
Aug-18 2023 CA$0.00548552 CA$0.00548552 CA$0.00549555 CA$0.00548722 - CA$8,725,368
Aug-17 2023 CA$0.0054952 CA$0.00547864 CA$0.00563214 CA$0.00563214 CA$578 CA$8,740,761
Aug-16 2023 CA$0.00563183 CA$0.00556293 CA$0.00668249 CA$0.00558947 CA$530 CA$8,958,088
Aug-15 2023 CA$0.00557761 CA$0.00557761 CA$0.0079989 CA$0.0079989 CA$571 CA$8,871,848
Aug-14 2023 CA$0.00723934 CA$0.00227652 CA$0.00824227 CA$0.00387607 CA$577 CA$11,515,013
Aug-13 2023 CA$0.00542022 CA$0.0026665 CA$0.00975145 CA$0.0083559 CA$349 CA$8,621,491
Aug-12 2023 CA$0.00962776 CA$0.00141542 CA$0.00962776 CA$0.00297363 CA$452 CA$15,314,082
Aug-11 2023 CA$0.00382524 CA$0.00145722 CA$0.00942827 CA$0.00148993 CA$222 CA$6,084,493
Aug-10 2023 CA$0.00140813 CA$0.00140813 CA$0.00913292 CA$0.00761292 CA$64 CA$2,239,809

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1191 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.