Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.019002 RM0.019002 RM0.019002 RM0.019002 - RM30,226,448
Aug-23 2023 RM0.019002 RM0.019002 RM0.019002 RM0.019002 - RM30,226,448
Aug-22 2023 RM0.019002 RM0.019002 RM0.019002 RM0.019002 - RM30,226,448
Aug-21 2023 RM0.019002 RM0.019002 RM0.019002 RM0.019002 - RM30,226,448
Aug-20 2023 RM0.019002 RM0.019002 RM0.019002 RM0.019002 - RM30,226,448
Aug-19 2023 RM0.019002 RM0.019002 RM0.019002 RM0.019002 - RM30,226,448
Aug-18 2023 RM0.019002 RM0.019002 RM0.019037 RM0.019008 - RM30,226,448
Aug-17 2023 RM0.019036 RM0.018979 RM0.01951 RM0.01951 RM2,001 RM30,279,771
Aug-16 2023 RM0.019509 RM0.019271 RM0.023149 RM0.019363 RM1,837 RM31,032,636
Aug-15 2023 RM0.019322 RM0.019322 RM0.027709 RM0.027709 RM1,978 RM30,733,885
Aug-14 2023 RM0.025078 RM0.00788632 RM0.028552 RM0.013427 RM1,998 RM39,890,346
Aug-13 2023 RM0.018776 RM0.00923731 RM0.033781 RM0.028946 RM1,210 RM29,866,597
Aug-12 2023 RM0.033352 RM0.00490331 RM0.033352 RM0.010301 RM1,565 RM53,051,091
Aug-11 2023 RM0.013251 RM0.00504811 RM0.032661 RM0.00516142 RM771 RM21,077,919
Aug-10 2023 RM0.00487808 RM0.00487808 RM0.031638 RM0.026372 RM220 RM7,759,153

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1191 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.