Market Cap R45.35T 4.52%
Volume 24h R2.76T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.074203 R0.074203 R0.074203 R0.074203 - R118,029,816
Aug-23 2023 R0.074203 R0.074203 R0.074203 R0.074203 - R118,029,816
Aug-22 2023 R0.074203 R0.074203 R0.074203 R0.074203 - R118,029,816
Aug-21 2023 R0.074203 R0.074203 R0.074203 R0.074203 - R118,029,816
Aug-20 2023 R0.074203 R0.074203 R0.074203 R0.074203 - R118,029,816
Aug-19 2023 R0.074203 R0.074203 R0.074203 R0.074203 - R118,029,816
Aug-18 2023 R0.074203 R0.074203 R0.074339 R0.074226 - R118,029,816
Aug-17 2023 R0.074334 R0.07411 R0.076187 R0.076187 R7,815 R118,238,034
Aug-16 2023 R0.076182 R0.075251 R0.090395 R0.075609 R7,173 R121,177,860
Aug-15 2023 R0.075449 R0.075449 R0.108202 R0.108202 R7,724 R120,011,284
Aug-14 2023 R0.097928 R0.030794 R0.111494 R0.052432 R7,801 R155,765,912
Aug-13 2023 R0.07332 R0.03607 R0.131909 R0.113031 R4,723 R116,624,650
Aug-12 2023 R0.130236 R0.019146 R0.130236 R0.040224 R6,111 R207,156,678
Aug-11 2023 R0.051744 R0.019712 R0.127538 R0.020154 R3,009 R82,306,160
Aug-10 2023 R0.019048 R0.019048 R0.123542 R0.102981 R860 R30,298,345

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1191 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.