Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00362908 CHF0.00362908 CHF0.00362908 CHF0.00362908 - CHF5,772,486
Aug-23 2023 CHF0.00362908 CHF0.00362908 CHF0.00362908 CHF0.00362908 - CHF5,772,486
Aug-22 2023 CHF0.00362908 CHF0.00362908 CHF0.00362908 CHF0.00362908 - CHF5,772,486
Aug-21 2023 CHF0.00362908 CHF0.00362908 CHF0.00362908 CHF0.00362908 - CHF5,772,486
Aug-20 2023 CHF0.00362908 CHF0.00362908 CHF0.00362908 CHF0.00362908 - CHF5,772,486
Aug-19 2023 CHF0.00362908 CHF0.00362908 CHF0.00362908 CHF0.00362908 - CHF5,772,486
Aug-18 2023 CHF0.00362908 CHF0.00362908 CHF0.00363572 CHF0.00363021 - CHF5,772,486
Aug-17 2023 CHF0.00363549 CHF0.00362453 CHF0.00372608 CHF0.00372608 CHF382 CHF5,782,670
Aug-16 2023 CHF0.00372588 CHF0.0036803 CHF0.00442096 CHF0.00369785 CHF351 CHF5,926,448
Aug-15 2023 CHF0.00369001 CHF0.00369001 CHF0.00529187 CHF0.00529187 CHF378 CHF5,869,394
Aug-14 2023 CHF0.00478936 CHF0.00150608 CHF0.00545288 CHF0.00256431 CHF382 CHF7,618,046
Aug-13 2023 CHF0.00358588 CHF0.00176409 CHF0.00645131 CHF0.00552805 CHF231 CHF5,703,764
Aug-12 2023 CHF0.00636949 CHF0.0009364 CHF0.00636949 CHF0.00196728 CHF299 CHF10,131,415
Aug-11 2023 CHF0.00253068 CHF0.00096406 CHF0.00623751 CHF0.0009857 CHF147 CHF4,025,349
Aug-10 2023 CHF0.00093158 CHF0.00093158 CHF0.00604211 CHF0.00503652 CHF42 CHF1,481,802

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1191 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.