Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - zł25,638,277
Aug-23 2023 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - zł25,638,277
Aug-22 2023 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - zł25,638,277
Aug-21 2023 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - zł25,638,277
Aug-20 2023 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - zł25,638,277
Aug-19 2023 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - zł25,638,277
Aug-18 2023 zł0.016118 zł0.016118 zł0.016147 zł0.016123 - zł25,638,277
Aug-17 2023 zł0.016146 zł0.016098 zł0.016549 zł0.016549 zł1,697 zł25,683,506
Aug-16 2023 zł0.016548 zł0.016345 zł0.019635 zł0.016423 zł1,558 zł26,322,091
Aug-15 2023 zł0.016389 zł0.016389 zł0.023503 zł0.023503 zł1,678 zł26,068,689
Aug-14 2023 zł0.021271 zł0.00668923 zł0.024218 zł0.011389 zł1,694 zł33,835,261
Aug-13 2023 zł0.015926 zł0.00783514 zł0.028653 zł0.024552 zł1,026 zł25,333,049
Aug-12 2023 zł0.028289 zł0.00415902 zł0.028289 zł0.00873761 zł1,327 zł44,998,294
Aug-11 2023 zł0.011239 zł0.00428184 zł0.027703 zł0.00437795 zł654 zł17,878,433
Aug-10 2023 zł0.00413762 zł0.00413762 zł0.026835 zł0.022369 zł187 zł6,581,366

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1191 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.