Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00606527 AU$0.00606527 AU$0.00606527 AU$0.00606527 - AU$9,647,530
Aug-23 2023 AU$0.00606527 AU$0.00606527 AU$0.00606527 AU$0.00606527 - AU$9,647,530
Aug-22 2023 AU$0.00606527 AU$0.00606527 AU$0.00606527 AU$0.00606527 - AU$9,647,530
Aug-21 2023 AU$0.00606527 AU$0.00606527 AU$0.00606527 AU$0.00606527 - AU$9,647,530
Aug-20 2023 AU$0.00606527 AU$0.00606527 AU$0.00606527 AU$0.00606527 - AU$9,647,530
Aug-19 2023 AU$0.00606527 AU$0.00606527 AU$0.00606527 AU$0.00606527 - AU$9,647,530
Aug-18 2023 AU$0.00606527 AU$0.00606527 AU$0.00607636 AU$0.00606715 - AU$9,647,530
Aug-17 2023 AU$0.00607597 AU$0.00605767 AU$0.00622738 AU$0.00622738 AU$639 AU$9,664,549
Aug-16 2023 AU$0.00622704 AU$0.00615087 AU$0.00738874 AU$0.0061802 AU$586 AU$9,904,845
Aug-15 2023 AU$0.0061671 AU$0.0061671 AU$0.00884429 AU$0.00884429 AU$631 AU$9,809,491
Aug-14 2023 AU$0.00800444 AU$0.00251711 AU$0.00911338 AU$0.00428572 AU$638 AU$12,732,006
Aug-13 2023 AU$0.00599307 AU$0.00294831 AU$0.010782 AU$0.00923901 AU$386 AU$9,532,674
Aug-12 2023 AU$0.010645 AU$0.00156501 AU$0.010645 AU$0.00328791 AU$500 AU$16,932,588
Aug-11 2023 AU$0.00422952 AU$0.00161123 AU$0.010424 AU$0.00164739 AU$246 AU$6,727,547
Aug-10 2023 AU$0.00155696 AU$0.00155696 AU$0.010098 AU$0.00841751 AU$70 AU$2,476,528

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1191 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.