Market Cap Rp39,093.56T 4.89%
Volume 24h Rp2,330.98T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp64.05 Rp64.05 Rp64.05 Rp64.05 - Rp101,892,693,940
Aug-23 2023 Rp64.05 Rp64.05 Rp64.05 Rp64.05 - Rp101,892,693,940
Aug-22 2023 Rp64.05 Rp64.05 Rp64.05 Rp64.05 - Rp101,892,693,940
Aug-21 2023 Rp64.05 Rp64.05 Rp64.05 Rp64.05 - Rp101,892,693,940
Aug-20 2023 Rp64.05 Rp64.05 Rp64.05 Rp64.05 - Rp101,892,693,940
Aug-19 2023 Rp64.05 Rp64.05 Rp64.05 Rp64.05 - Rp101,892,693,940
Aug-18 2023 Rp64.05 Rp64.05 Rp64.17 Rp64.07 - Rp101,892,693,940
Aug-17 2023 Rp64.17 Rp63.97 Rp65.77 Rp65.77 Rp6,746,123 Rp102,072,443,640
Aug-16 2023 Rp65.76 Rp64.96 Rp78.03 Rp65.27 Rp6,191,961 Rp104,610,334,670
Aug-15 2023 Rp65.13 Rp65.13 Rp93.40 Rp93.40 Rp6,668,178 Rp103,603,253,974
Aug-14 2023 Rp84.53 Rp26.58 Rp96.25 Rp45.26 Rp6,734,026 Rp134,469,483,043
Aug-13 2023 Rp63.29 Rp31.13 Rp113.87 Rp97.57 Rp4,077,544 Rp100,679,643,105
Aug-12 2023 Rp112.43 Rp16.52 Rp112.43 Rp34.72 Rp5,275,704 Rp178,834,065,980
Aug-11 2023 Rp44.67 Rp17.01 Rp110.10 Rp17.39 Rp2,597,956 Rp71,053,202,196
Aug-10 2023 Rp16.44 Rp16.44 Rp106.65 Rp88.90 Rp742,422 Rp26,155,933,240

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1191 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.