Cap Mercado CA$3.16T
-1.42%
Volumen 24h CA$286.81B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | - | CA$8,742,968 |
Aug-23 2023 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | - | CA$8,742,968 |
Aug-22 2023 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | - | CA$8,742,968 |
Aug-21 2023 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | - | CA$8,742,968 |
Aug-20 2023 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | - | CA$8,742,968 |
Aug-19 2023 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | CA$0.00549659 | - | CA$8,742,968 |
Aug-18 2023 | CA$0.00549659 | CA$0.00549659 | CA$0.00550664 | CA$0.00549829 | - | CA$8,742,968 |
Aug-17 2023 | CA$0.00550628 | CA$0.0054897 | CA$0.0056435 | CA$0.0056435 | CA$579 | CA$8,758,392 |
Aug-16 2023 | CA$0.00564319 | CA$0.00557416 | CA$0.00669597 | CA$0.00560074 | CA$531 | CA$8,976,157 |
Aug-15 2023 | CA$0.00558886 | CA$0.00558886 | CA$0.00801504 | CA$0.00801504 | CA$572 | CA$8,889,744 |
Aug-14 2023 | CA$0.00725394 | CA$0.00228111 | CA$0.0082589 | CA$0.00388389 | CA$578 | CA$11,538,241 |
Aug-13 2023 | CA$0.00543115 | CA$0.00267188 | CA$0.00977112 | CA$0.00837275 | CA$350 | CA$8,638,882 |
Aug-12 2023 | CA$0.00964718 | CA$0.00141827 | CA$0.00964718 | CA$0.00297963 | CA$453 | CA$15,344,972 |
Aug-11 2023 | CA$0.00383295 | CA$0.00146016 | CA$0.00944729 | CA$0.00149293 | CA$223 | CA$6,096,766 |
Aug-10 2023 | CA$0.00141097 | CA$0.00141097 | CA$0.00915134 | CA$0.00762828 | CA$64 | CA$2,244,327 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1191 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37104 CAD.