Cap Mercado NZ$4.07T
-0.64%
Volumen 24h NZ$211.70B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-22 2022 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | - | - |
Nov-21 2022 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | - | - |
Nov-20 2022 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | - | - |
Nov-19 2022 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | - | - |
Nov-18 2022 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | - | - |
Nov-17 2022 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | NZ$0.022165 | - | - |
Nov-16 2022 | NZ$0.022165 | NZ$0.022125 | NZ$0.022941 | NZ$0.022707 | - | - |
Nov-15 2022 | NZ$0.022699 | NZ$0.02241 | NZ$0.023325 | NZ$0.023325 | NZ$2 | - |
Nov-14 2022 | NZ$0.023325 | NZ$0.023325 | NZ$0.023325 | NZ$0.023325 | - | - |
Nov-13 2022 | NZ$0.023325 | NZ$0.023325 | NZ$0.023325 | NZ$0.023325 | - | - |
Nov-12 2022 | NZ$0.023325 | NZ$0.023316 | NZ$0.023325 | NZ$0.023316 | - | - |
Nov-11 2022 | NZ$0.023336 | NZ$0.021929 | NZ$0.02365 | NZ$0.023524 | - | - |
Nov-10 2022 | NZ$0.02355 | NZ$0.019317 | NZ$0.024264 | NZ$0.019432 | NZ$272 | - |
Nov-09 2022 | NZ$0.019445 | NZ$0.019063 | NZ$0.023361 | NZ$0.023301 | NZ$270 | - |
Nov-08 2022 | NZ$0.023338 | NZ$0.021667 | NZ$0.027407 | NZ$0.026861 | NZ$706 | - |
Análisis de precios históricos y de mercado de ZipSwap (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 201 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.