Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2022 NZ$0.022308 NZ$0.022308 NZ$0.022308 NZ$0.022308 - -
Nov-21 2022 NZ$0.022308 NZ$0.022308 NZ$0.022308 NZ$0.022308 - -
Nov-20 2022 NZ$0.022308 NZ$0.022308 NZ$0.022308 NZ$0.022308 - -
Nov-19 2022 NZ$0.022308 NZ$0.022308 NZ$0.022308 NZ$0.022308 - -
Nov-18 2022 NZ$0.022308 NZ$0.022308 NZ$0.022308 NZ$0.022308 - -
Nov-17 2022 NZ$0.022308 NZ$0.022308 NZ$0.022308 NZ$0.022308 - -
Nov-16 2022 NZ$0.022308 NZ$0.022268 NZ$0.023089 NZ$0.022853 - -
Nov-15 2022 NZ$0.022845 NZ$0.022554 NZ$0.023475 NZ$0.023475 NZ$2 -
Nov-14 2022 NZ$0.023475 NZ$0.023475 NZ$0.023475 NZ$0.023475 - -
Nov-13 2022 NZ$0.023475 NZ$0.023475 NZ$0.023475 NZ$0.023475 - -
Nov-12 2022 NZ$0.023475 NZ$0.023466 NZ$0.023475 NZ$0.023466 - -
Nov-11 2022 NZ$0.023486 NZ$0.02207 NZ$0.023802 NZ$0.023676 - -
Nov-10 2022 NZ$0.023702 NZ$0.019442 NZ$0.02442 NZ$0.019557 NZ$274 -
Nov-09 2022 NZ$0.019571 NZ$0.019186 NZ$0.023512 NZ$0.023452 NZ$271 -
Nov-08 2022 NZ$0.023488 NZ$0.021807 NZ$0.027584 NZ$0.027034 NZ$711 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.