Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2022 MX$0.225837 MX$0.225837 MX$0.225837 MX$0.225837 - -
Nov-21 2022 MX$0.225837 MX$0.225837 MX$0.225837 MX$0.225837 - -
Nov-20 2022 MX$0.225837 MX$0.225837 MX$0.225837 MX$0.225837 - -
Nov-19 2022 MX$0.225837 MX$0.225837 MX$0.225837 MX$0.225837 - -
Nov-18 2022 MX$0.225837 MX$0.225837 MX$0.225837 MX$0.225837 - -
Nov-17 2022 MX$0.225837 MX$0.225837 MX$0.225837 MX$0.225837 - -
Nov-16 2022 MX$0.225837 MX$0.225431 MX$0.233743 MX$0.231355 - -
Nov-15 2022 MX$0.231277 MX$0.228332 MX$0.237653 MX$0.237653 MX$17 -
Nov-14 2022 MX$0.237653 MX$0.237653 MX$0.237653 MX$0.237653 - -
Nov-13 2022 MX$0.237653 MX$0.237653 MX$0.237653 MX$0.237653 - -
Nov-12 2022 MX$0.237653 MX$0.237565 MX$0.237653 MX$0.237565 - -
Nov-11 2022 MX$0.237766 MX$0.22343 MX$0.240966 MX$0.239688 - -
Nov-10 2022 MX$0.239951 MX$0.196822 MX$0.247219 MX$0.197988 MX$2,771 -
Nov-09 2022 MX$0.198127 MX$0.194236 MX$0.238027 MX$0.237417 MX$2,748 -
Nov-08 2022 MX$0.237787 MX$0.220763 MX$0.279251 MX$0.27368 MX$7,195 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.