Market Cap CHF2.12T 0.75%
Volume 24h CHF138.91B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2022 CHF0.012109 CHF0.012109 CHF0.012109 CHF0.012109 - -
Nov-21 2022 CHF0.012109 CHF0.012109 CHF0.012109 CHF0.012109 - -
Nov-20 2022 CHF0.012109 CHF0.012109 CHF0.012109 CHF0.012109 - -
Nov-19 2022 CHF0.012109 CHF0.012109 CHF0.012109 CHF0.012109 - -
Nov-18 2022 CHF0.012109 CHF0.012109 CHF0.012109 CHF0.012109 - -
Nov-17 2022 CHF0.012109 CHF0.012109 CHF0.012109 CHF0.012109 - -
Nov-16 2022 CHF0.012109 CHF0.012087 CHF0.012533 CHF0.012405 - -
Nov-15 2022 CHF0.012401 CHF0.012243 CHF0.012743 CHF0.012743 CHF1 -
Nov-14 2022 CHF0.012743 CHF0.012743 CHF0.012743 CHF0.012743 - -
Nov-13 2022 CHF0.012743 CHF0.012743 CHF0.012743 CHF0.012743 - -
Nov-12 2022 CHF0.012743 CHF0.012738 CHF0.012743 CHF0.012738 - -
Nov-11 2022 CHF0.012749 CHF0.01198 CHF0.01292 CHF0.012852 - -
Nov-10 2022 CHF0.012866 CHF0.010553 CHF0.013256 CHF0.010616 CHF149 -
Nov-09 2022 CHF0.010623 CHF0.010415 CHF0.012763 CHF0.01273 CHF147 -
Nov-08 2022 CHF0.01275 CHF0.011837 CHF0.014973 CHF0.014674 CHF386 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.