Market Cap HK$18.37T 1.92%
Volume 24h HK$1.12T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2022 HK$0.103864 HK$0.103864 HK$0.103864 HK$0.103864 - -
Nov-21 2022 HK$0.103864 HK$0.103864 HK$0.103864 HK$0.103864 - -
Nov-20 2022 HK$0.103864 HK$0.103864 HK$0.103864 HK$0.103864 - -
Nov-19 2022 HK$0.103864 HK$0.103864 HK$0.103864 HK$0.103864 - -
Nov-18 2022 HK$0.103864 HK$0.103864 HK$0.103864 HK$0.103864 - -
Nov-17 2022 HK$0.103864 HK$0.103864 HK$0.103864 HK$0.103864 - -
Nov-16 2022 HK$0.103864 HK$0.103677 HK$0.1075 HK$0.106401 - -
Nov-15 2022 HK$0.106365 HK$0.105011 HK$0.109298 HK$0.109298 HK$8 -
Nov-14 2022 HK$0.109298 HK$0.109298 HK$0.109298 HK$0.109298 - -
Nov-13 2022 HK$0.109298 HK$0.109298 HK$0.109298 HK$0.109298 - -
Nov-12 2022 HK$0.109298 HK$0.109257 HK$0.109298 HK$0.109257 - -
Nov-11 2022 HK$0.109349 HK$0.102756 HK$0.110822 HK$0.110234 - -
Nov-10 2022 HK$0.110355 HK$0.090519 HK$0.113697 HK$0.091055 HK$1,274 -
Nov-09 2022 HK$0.09112 HK$0.08933 HK$0.10947 HK$0.109189 HK$1,264 -
Nov-08 2022 HK$0.109359 HK$0.10153 HK$0.128429 HK$0.125867 HK$3,309 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.