Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 7 Seconds ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2022 zł0.053759 zł0.053759 zł0.053759 zł0.053759 - -
Nov-21 2022 zł0.053759 zł0.053759 zł0.053759 zł0.053759 - -
Nov-20 2022 zł0.053759 zł0.053759 zł0.053759 zł0.053759 - -
Nov-19 2022 zł0.053759 zł0.053759 zł0.053759 zł0.053759 - -
Nov-18 2022 zł0.053759 zł0.053759 zł0.053759 zł0.053759 - -
Nov-17 2022 zł0.053759 zł0.053759 zł0.053759 zł0.053759 - -
Nov-16 2022 zł0.053759 zł0.053663 zł0.055641 zł0.055073 - -
Nov-15 2022 zł0.055054 zł0.054353 zł0.056572 zł0.056572 zł4 -
Nov-14 2022 zł0.056572 zł0.056572 zł0.056572 zł0.056572 - -
Nov-13 2022 zł0.056572 zł0.056572 zł0.056572 zł0.056572 - -
Nov-12 2022 zł0.056572 zł0.056551 zł0.056572 zł0.056551 - -
Nov-11 2022 zł0.056599 zł0.053186 zł0.057361 zł0.057056 - -
Nov-10 2022 zł0.057119 zł0.046852 zł0.058849 zł0.04713 zł660 -
Nov-09 2022 zł0.047163 zł0.046237 zł0.056661 zł0.056516 zł654 -
Nov-08 2022 zł0.056604 zł0.052551 zł0.066474 zł0.065148 zł1,713 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.