Market Cap CN¥17.00T 1.84%
Volume 24h CN¥1.03T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2022 CN¥0.096264 CN¥0.096264 CN¥0.096264 CN¥0.096264 - -
Nov-21 2022 CN¥0.096264 CN¥0.096264 CN¥0.096264 CN¥0.096264 - -
Nov-20 2022 CN¥0.096264 CN¥0.096264 CN¥0.096264 CN¥0.096264 - -
Nov-19 2022 CN¥0.096264 CN¥0.096264 CN¥0.096264 CN¥0.096264 - -
Nov-18 2022 CN¥0.096264 CN¥0.096264 CN¥0.096264 CN¥0.096264 - -
Nov-17 2022 CN¥0.096264 CN¥0.096264 CN¥0.096264 CN¥0.096264 - -
Nov-16 2022 CN¥0.096264 CN¥0.096091 CN¥0.099634 CN¥0.098616 - -
Nov-15 2022 CN¥0.098582 CN¥0.097327 CN¥0.1013 CN¥0.1013 CN¥7 -
Nov-14 2022 CN¥0.1013 CN¥0.1013 CN¥0.1013 CN¥0.1013 - -
Nov-13 2022 CN¥0.1013 CN¥0.1013 CN¥0.1013 CN¥0.1013 - -
Nov-12 2022 CN¥0.1013 CN¥0.101263 CN¥0.1013 CN¥0.101263 - -
Nov-11 2022 CN¥0.101348 CN¥0.095238 CN¥0.102712 CN¥0.102168 - -
Nov-10 2022 CN¥0.10228 CN¥0.083896 CN¥0.105378 CN¥0.084393 CN¥1,181 -
Nov-09 2022 CN¥0.084452 CN¥0.082793 CN¥0.10146 CN¥0.1012 CN¥1,171 -
Nov-08 2022 CN¥0.101357 CN¥0.094101 CN¥0.119031 CN¥0.116657 CN¥3,067 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.