Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2022 RM0.063246 RM0.063246 RM0.063246 RM0.063246 - -
Nov-21 2022 RM0.063246 RM0.063246 RM0.063246 RM0.063246 - -
Nov-20 2022 RM0.063246 RM0.063246 RM0.063246 RM0.063246 - -
Nov-19 2022 RM0.063246 RM0.063246 RM0.063246 RM0.063246 - -
Nov-18 2022 RM0.063246 RM0.063246 RM0.063246 RM0.063246 - -
Nov-17 2022 RM0.063246 RM0.063246 RM0.063246 RM0.063246 - -
Nov-16 2022 RM0.063246 RM0.063132 RM0.06546 RM0.064791 - -
Nov-15 2022 RM0.064769 RM0.063944 RM0.066555 RM0.066555 RM5 -
Nov-14 2022 RM0.066555 RM0.066555 RM0.066555 RM0.066555 - -
Nov-13 2022 RM0.066555 RM0.066555 RM0.066555 RM0.066555 - -
Nov-12 2022 RM0.066555 RM0.06653 RM0.066555 RM0.06653 - -
Nov-11 2022 RM0.066586 RM0.062572 RM0.067483 RM0.067125 - -
Nov-10 2022 RM0.067199 RM0.05512 RM0.069234 RM0.055447 RM776 -
Nov-09 2022 RM0.055486 RM0.054396 RM0.06666 RM0.066489 RM770 -
Nov-08 2022 RM0.066592 RM0.061825 RM0.078204 RM0.076644 RM2,015 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.