Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2022 R0.246615 R0.246615 R0.246615 R0.246615 - -
Nov-21 2022 R0.246615 R0.246615 R0.246615 R0.246615 - -
Nov-20 2022 R0.246615 R0.246615 R0.246615 R0.246615 - -
Nov-19 2022 R0.246615 R0.246615 R0.246615 R0.246615 - -
Nov-18 2022 R0.246615 R0.246615 R0.246615 R0.246615 - -
Nov-17 2022 R0.246615 R0.246615 R0.246615 R0.246615 - -
Nov-16 2022 R0.246615 R0.246171 R0.255248 R0.25264 - -
Nov-15 2022 R0.252555 R0.249338 R0.259518 R0.259518 R19 -
Nov-14 2022 R0.259518 R0.259518 R0.259518 R0.259518 - -
Nov-13 2022 R0.259518 R0.259518 R0.259518 R0.259518 - -
Nov-12 2022 R0.259518 R0.259421 R0.259518 R0.259421 - -
Nov-11 2022 R0.25964 R0.243986 R0.263135 R0.26174 - -
Nov-10 2022 R0.262027 R0.21493 R0.269964 R0.216203 R3,025 -
Nov-09 2022 R0.216355 R0.212106 R0.259926 R0.25926 R3,001 -
Nov-08 2022 R0.259664 R0.241074 R0.304942 R0.298859 R7,857 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.