Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2022 Bs.0.484915 Bs.0.484915 Bs.0.484915 Bs.0.484915 - -
Nov-21 2022 Bs.0.484915 Bs.0.484915 Bs.0.484915 Bs.0.484915 - -
Nov-20 2022 Bs.0.484915 Bs.0.484915 Bs.0.484915 Bs.0.484915 - -
Nov-19 2022 Bs.0.484915 Bs.0.484915 Bs.0.484915 Bs.0.484915 - -
Nov-18 2022 Bs.0.484915 Bs.0.484915 Bs.0.484915 Bs.0.484915 - -
Nov-17 2022 Bs.0.484915 Bs.0.484915 Bs.0.484915 Bs.0.484915 - -
Nov-16 2022 Bs.0.484915 Bs.0.484043 Bs.0.50189 Bs.0.496762 - -
Nov-15 2022 Bs.0.496595 Bs.0.490271 Bs.0.510286 Bs.0.510286 Bs.37 -
Nov-14 2022 Bs.0.510286 Bs.0.510286 Bs.0.510286 Bs.0.510286 - -
Nov-13 2022 Bs.0.510286 Bs.0.510286 Bs.0.510286 Bs.0.510286 - -
Nov-12 2022 Bs.0.510286 Bs.0.510096 Bs.0.510286 Bs.0.510096 - -
Nov-11 2022 Bs.0.510527 Bs.0.479745 Bs.0.517399 Bs.0.514655 - -
Nov-10 2022 Bs.0.51522 Bs.0.422614 Bs.0.530826 Bs.0.425117 Bs.5,949 -
Nov-09 2022 Bs.0.425416 Bs.0.417061 Bs.0.511089 Bs.0.509779 Bs.5,900 -
Nov-08 2022 Bs.0.510573 Bs.0.47402 Bs.0.599603 Bs.0.587641 Bs.15,449 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.