Cap Mercado Bs.89.54T
-0.72%
Volumen 24h Bs.4.57T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-22 2022 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | - | - |
Nov-21 2022 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | - | - |
Nov-20 2022 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | - | - |
Nov-19 2022 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | - | - |
Nov-18 2022 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | - | - |
Nov-17 2022 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | Bs.0.48573 | - | - |
Nov-16 2022 | Bs.0.48573 | Bs.0.484857 | Bs.0.502734 | Bs.0.497598 | - | - |
Nov-15 2022 | Bs.0.497431 | Bs.0.491096 | Bs.0.511144 | Bs.0.511144 | Bs.37 | - |
Nov-14 2022 | Bs.0.511144 | Bs.0.511144 | Bs.0.511144 | Bs.0.511144 | - | - |
Nov-13 2022 | Bs.0.511144 | Bs.0.511144 | Bs.0.511144 | Bs.0.511144 | - | - |
Nov-12 2022 | Bs.0.511144 | Bs.0.510954 | Bs.0.511144 | Bs.0.510954 | - | - |
Nov-11 2022 | Bs.0.511386 | Bs.0.480552 | Bs.0.51827 | Bs.0.515521 | - | - |
Nov-10 2022 | Bs.0.516087 | Bs.0.423324 | Bs.0.531719 | Bs.0.425832 | Bs.5,959 | - |
Nov-09 2022 | Bs.0.426132 | Bs.0.417762 | Bs.0.511948 | Bs.0.510636 | Bs.5,910 | - |
Nov-08 2022 | Bs.0.511432 | Bs.0.474817 | Bs.0.600612 | Bs.0.58863 | Bs.15,475 | - |
Análisis de precios históricos y de mercado de ZipSwap (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 201 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.