Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-22 2022 | £0.010593 | £0.010593 | £0.010593 | £0.010593 | - | - |
Nov-21 2022 | £0.010593 | £0.010593 | £0.010593 | £0.010593 | - | - |
Nov-20 2022 | £0.010593 | £0.010593 | £0.010593 | £0.010593 | - | - |
Nov-19 2022 | £0.010593 | £0.010593 | £0.010593 | £0.010593 | - | - |
Nov-18 2022 | £0.010593 | £0.010593 | £0.010593 | £0.010593 | - | - |
Nov-17 2022 | £0.010593 | £0.010593 | £0.010593 | £0.010593 | - | - |
Nov-16 2022 | £0.010593 | £0.010574 | £0.010964 | £0.010852 | - | - |
Nov-15 2022 | £0.010848 | £0.01071 | £0.011147 | £0.011147 | £1 | - |
Nov-14 2022 | £0.011147 | £0.011147 | £0.011147 | £0.011147 | - | - |
Nov-13 2022 | £0.011147 | £0.011147 | £0.011147 | £0.011147 | - | - |
Nov-12 2022 | £0.011147 | £0.011143 | £0.011147 | £0.011143 | - | - |
Nov-11 2022 | £0.011152 | £0.01048 | £0.011302 | £0.011242 | - | - |
Nov-10 2022 | £0.011255 | £0.00923221 | £0.011596 | £0.00928689 | £130 | - |
Nov-09 2022 | £0.00929343 | £0.0091109 | £0.011164 | £0.011136 | £129 | - |
Nov-08 2022 | £0.011153 | £0.010355 | £0.013098 | £0.012837 | £337 | - |
Análisis de precios históricos y de mercado de ZipSwap (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 201 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.