Cap Mercado $2.48T
-0.63%
Volumen 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-22 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
Nov-21 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
Nov-20 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
Nov-19 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
Nov-18 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
Nov-17 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
Nov-16 2022 | $0.013298 | $0.013274 | $0.013763 | $0.013623 | - | - |
Nov-15 2022 | $0.013618 | $0.013445 | $0.013994 | $0.013994 | $1 | - |
Nov-14 2022 | $0.013994 | $0.013994 | $0.013994 | $0.013994 | - | - |
Nov-13 2022 | $0.013994 | $0.013994 | $0.013994 | $0.013994 | - | - |
Nov-12 2022 | $0.013994 | $0.013988 | $0.013994 | $0.013988 | - | - |
Nov-11 2022 | $0.014 | $0.013156 | $0.014189 | $0.014113 | - | - |
Nov-10 2022 | $0.014129 | $0.011589 | $0.014557 | $0.011658 | $163 | - |
Nov-09 2022 | $0.011666 | $0.011437 | $0.014016 | $0.01398 | $162 | - |
Nov-08 2022 | $0.014002 | $0.012999 | $0.016443 | $0.016115 | $424 | - |