Cap Mercado €2.31T
-2.01%
Volumen 24h €132.37B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-22 2022 | €0.012348 | €0.012348 | €0.012348 | €0.012348 | - | - |
Nov-21 2022 | €0.012348 | €0.012348 | €0.012348 | €0.012348 | - | - |
Nov-20 2022 | €0.012348 | €0.012348 | €0.012348 | €0.012348 | - | - |
Nov-19 2022 | €0.012348 | €0.012348 | €0.012348 | €0.012348 | - | - |
Nov-18 2022 | €0.012348 | €0.012348 | €0.012348 | €0.012348 | - | - |
Nov-17 2022 | €0.012348 | €0.012348 | €0.012348 | €0.012348 | - | - |
Nov-16 2022 | €0.012348 | €0.012326 | €0.01278 | €0.01265 | - | - |
Nov-15 2022 | €0.012645 | €0.012484 | €0.012994 | €0.012994 | €1 | - |
Nov-14 2022 | €0.012994 | €0.012994 | €0.012994 | €0.012994 | - | - |
Nov-13 2022 | €0.012994 | €0.012994 | €0.012994 | €0.012994 | - | - |
Nov-12 2022 | €0.012994 | €0.012989 | €0.012994 | €0.012989 | - | - |
Nov-11 2022 | €0.013 | €0.012216 | €0.013175 | €0.013105 | - | - |
Nov-10 2022 | €0.01312 | €0.010761 | €0.013517 | €0.010825 | €151 | - |
Nov-09 2022 | €0.010833 | €0.01062 | €0.013014 | €0.012981 | €150 | - |
Nov-08 2022 | €0.013001 | €0.012071 | €0.015269 | €0.014964 | €393 | - |
Análisis de precios históricos y de mercado de ZipSwap (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 201 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.