Cap Mercado €2.31T -2.01%
Volumen 24h €132.37B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Monedas 27.017 +36
Exchanges 885
Ultima actualización 26 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-22 2022 €0.012348 €0.012348 €0.012348 €0.012348 - -
Nov-21 2022 €0.012348 €0.012348 €0.012348 €0.012348 - -
Nov-20 2022 €0.012348 €0.012348 €0.012348 €0.012348 - -
Nov-19 2022 €0.012348 €0.012348 €0.012348 €0.012348 - -
Nov-18 2022 €0.012348 €0.012348 €0.012348 €0.012348 - -
Nov-17 2022 €0.012348 €0.012348 €0.012348 €0.012348 - -
Nov-16 2022 €0.012348 €0.012326 €0.01278 €0.01265 - -
Nov-15 2022 €0.012645 €0.012484 €0.012994 €0.012994 €1 -
Nov-14 2022 €0.012994 €0.012994 €0.012994 €0.012994 - -
Nov-13 2022 €0.012994 €0.012994 €0.012994 €0.012994 - -
Nov-12 2022 €0.012994 €0.012989 €0.012994 €0.012989 - -
Nov-11 2022 €0.013 €0.012216 €0.013175 €0.013105 - -
Nov-10 2022 €0.01312 €0.010761 €0.013517 €0.010825 €151 -
Nov-09 2022 €0.010833 €0.01062 €0.013014 €0.012981 €150 -
Nov-08 2022 €0.013001 €0.012071 €0.015269 €0.014964 €393 -

Análisis de precios históricos y de mercado de ZipSwap (ZIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 201 días, desde el día 19-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.