Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2022 Tk1.4599 Tk1.4599 Tk1.4599 Tk1.4599 - -
Nov-21 2022 Tk1.4599 Tk1.4599 Tk1.4599 Tk1.4599 - -
Nov-20 2022 Tk1.4599 Tk1.4599 Tk1.4599 Tk1.4599 - -
Nov-19 2022 Tk1.4599 Tk1.4599 Tk1.4599 Tk1.4599 - -
Nov-18 2022 Tk1.4599 Tk1.4599 Tk1.4599 Tk1.4599 - -
Nov-17 2022 Tk1.4599 Tk1.4599 Tk1.4599 Tk1.4599 - -
Nov-16 2022 Tk1.4599 Tk1.4573 Tk1.5110 Tk1.4956 - -
Nov-15 2022 Tk1.4951 Tk1.4761 Tk1.5363 Tk1.5363 Tk112 -
Nov-14 2022 Tk1.5363 Tk1.5363 Tk1.5363 Tk1.5363 - -
Nov-13 2022 Tk1.5363 Tk1.5363 Tk1.5363 Tk1.5363 - -
Nov-12 2022 Tk1.5363 Tk1.5358 Tk1.5363 Tk1.5358 - -
Nov-11 2022 Tk1.5370 Tk1.4444 Tk1.5577 Tk1.5495 - -
Nov-10 2022 Tk1.5512 Tk1.2724 Tk1.5982 Tk1.2799 Tk17,911 -
Nov-09 2022 Tk1.2808 Tk1.2556 Tk1.5387 Tk1.5348 Tk17,765 -
Nov-08 2022 Tk1.5372 Tk1.4271 Tk1.8052 Tk1.7692 Tk46,513 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.