Market Cap CA$3.19T 3.07%
Volume 24h CA$251.60B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
ZipSwap ZIP

ZipSwap (ZIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2022 CA$0.018215 CA$0.018215 CA$0.018215 CA$0.018215 - -
Nov-21 2022 CA$0.018215 CA$0.018215 CA$0.018215 CA$0.018215 - -
Nov-20 2022 CA$0.018215 CA$0.018215 CA$0.018215 CA$0.018215 - -
Nov-19 2022 CA$0.018215 CA$0.018215 CA$0.018215 CA$0.018215 - -
Nov-18 2022 CA$0.018215 CA$0.018215 CA$0.018215 CA$0.018215 - -
Nov-17 2022 CA$0.018215 CA$0.018215 CA$0.018215 CA$0.018215 - -
Nov-16 2022 CA$0.018215 CA$0.018182 CA$0.018853 CA$0.01866 - -
Nov-15 2022 CA$0.018654 CA$0.018416 CA$0.019168 CA$0.019168 CA$1 -
Nov-14 2022 CA$0.019168 CA$0.019168 CA$0.019168 CA$0.019168 - -
Nov-13 2022 CA$0.019168 CA$0.019168 CA$0.019168 CA$0.019168 - -
Nov-12 2022 CA$0.019168 CA$0.019161 CA$0.019168 CA$0.019161 - -
Nov-11 2022 CA$0.019177 CA$0.018021 CA$0.019435 CA$0.019332 - -
Nov-10 2022 CA$0.019353 CA$0.015875 CA$0.01994 CA$0.015969 CA$223 -
Nov-09 2022 CA$0.01598 CA$0.015666 CA$0.019198 CA$0.019149 CA$222 -
Nov-08 2022 CA$0.019179 CA$0.017806 CA$0.022523 CA$0.022074 CA$580 -

Historical and market price analysis of ZipSwap (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.