Market Cap NZ$4.11T
-2.89%
Volume 24h NZ$236.66B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Coins
27.017
+34
Exchanges
885
Last update
31 Seconds ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
Zephyr
26851
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26852 |
ZephyrDAO
26852
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open NZ$0.00230421
Low NZ$0.00230421
High NZ$0.00230421
|
- - | - |
|
|
| 26853 |
Zeptacoin / Zeptagram
26853
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open NZ$0.019055
Low NZ$0.019055
High NZ$0.019055
|
- - | - |
|
|
| 26854 |
Zer-Dex
26854
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open NZ$0.0009513
Low NZ$0.0009513
High NZ$0.0009513
|
- - | - |
|
|
| 26855 |
Zero Collateral Dai
26855
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open NZ$0.00204638
Low NZ$0.00204493
High NZ$0.00204677
|
- - | - |
|
|
| 26856 |
Zero Exchange
26856
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open NZ$0.00033277
Low NZ$0.00033277
High NZ$0.00033277
|
- - | - |
|
|
| 26857 |
Zero Liquid
26857
ZERO
|
NZ$0.198274 | - | - | -8.57% |
30d -12.38%
60d -36.2%
90d -32.61%
|
Open NZ$0.198274
Low NZ$0.198274
High NZ$0.198274
|
- - | - |
|
|
| 26858 |
Zero Matic
26858
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open NZ$0.863937
Low NZ$0.863937
High NZ$0.986425
|
- - | - |
|
|
| 26859 |
Zero Tech
26859
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open NZ$0.095853
Low NZ$0.043763
High NZ$0.098654
|
- - | - |
|
|
| 26860 |
Zero Utility Token
26860
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open NZ$83.24
Low NZ$83.24
High NZ$83.24
|
- - | - |
|
|
| 26861 |
ZeroBank
26861
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.00939264
Low NZ$0.00939264
High NZ$0.00939264
|
- - | - |
|
|
| 26862 |
ZeroCarbon
26862
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26863 |
ZeroFi
26863
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open NZ$0.00069817
Low NZ$0.00069817
High NZ$0.00069817
|
- - | - |
|
|
| 26864 |
Zerogoki
26864
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open NZ$0.098682
Low NZ$0.098682
High NZ$0.098682
|
- - | - |
|
|
| 26865 |
Zerogoki USD
26865
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open NZ$0.321141
Low NZ$0.320385
High NZ$0.321141
|
- - | - |
|
|
| 26866 |
ZeroHybrid Network
26866
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open NZ$0.00041615
Low NZ$0.00041615
High NZ$0.00041615
|
- - | - |
|
|
| 26867 |
Zeronauts
26867
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open NZ$0.046181
Low NZ$0.040918
High NZ$0.046181
|
- - | - |
|
|
| 26868 |
Zeropay Finance
26868
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.0009421
Low NZ$0.0009421
High NZ$0.0009421
|
- - | - |
|
|
| 26869 |
ZeroState
26869
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26870 |
ZeroX
26870
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open NZ$0.0000000599
Low NZ$0.0000000599
High NZ$0.0000000599
|
- - | - |
|
|
| 26871 |
ZEST
26871
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26872 |
Zest Synthetic Protocol
26872
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open NZ$0.00013865
Low NZ$0.00013865
High NZ$0.00013865
|
- - | - |
|
|
| 26873 |
Zeta2Coin
26873
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26874 |
Zetacoin
26874
ZET
|
NZ$0.001059 | -0.74% | -0.74% | 4.03% |
30d -8.17%
60d -52.89%
90d -25.84%
|
Open NZ$0.00108527
Low NZ$0.00104799
High NZ$0.00108527
|
- - | - |
|
|
| 26875 |
ZetaMicron
26875
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26876 |
Zetanet
26876
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26877 |
Zetta Bitcoin Hashrate Token
26877
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open NZ$4.0821
Low NZ$3.9990
High NZ$4.0868
|
- - | - |
|
|
| 26878 |
Zetta Ethereum Hashrate Token
26878
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open NZ$2.5193
Low NZ$2.4987
High NZ$2.5763
|
- - | - |
|
|
| 26879 |
Zeu$ Finance
26879
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open NZ$0.00260552
Low NZ$0.00260552
High NZ$0.00260552
|
- - | - |
|
|
| 26880 |
Zeus
26880
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open NZ$0.0000000699
Low NZ$0.0000000699
High NZ$0.0000000699
|
- - | - |
|
|
| 26881 |
Zeus AI
26881
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open NZ$0.00062532
Low NZ$0.00062532
High NZ$0.00062532
|
- - | - |
|
|
| 26882 |
Zeus Finance
26882
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open NZ$0.009319
Low NZ$0.009319
High NZ$0.009319
|
- - | - |
|
|
| 26883 |
Zeus Node Finance
26883
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open NZ$0.00006526
Low NZ$0.00006526
High NZ$0.00006526
|
- - | - |
|
|
| 26884 |
ZEUS10000 (New)
26884
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open NZ$12.48
Low NZ$12.48
High NZ$12.48
|
- - | - |
|
|
| 26885 |
ZEUS10000 (Old)
26885
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open NZ$6.576
Low NZ$5.807
High NZ$6.712
|
- - | - |
|
|
| 26886 |
ZeusNetwork
26886
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open NZ$0.0000002729
Low NZ$0.0000002729
High NZ$0.0000002729
|
- - | - |
|
|
| 26887 |
Zeux
26887
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open NZ$0.00233097
Low NZ$0.00233097
High NZ$0.00233097
|
- - | - |
|
|
| 26888 |
ZEXICON
26888
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open NZ$2.0451
Low NZ$2.0451
High NZ$2.0451
|
- - | - |
|
|
| 26889 |
ZFMCOIN
26889
ZFM
|
NZ$0.00000012 | 16.65% | 39.95% | 133.42% |
30d 16.63%
60d -12.59%
90d -29.96%
|
Open NZ$0.0000000998
Low NZ$0.0000000499
High NZ$0.0000001165
|
- - | - |
|
|
| 26890 |
zHEGIC
26890
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High NZ$0.436516
|
- - | - |
|
|
| 26891 |
Zi Network
26891
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open NZ$0.00003951
Low NZ$0.00003951
High NZ$0.00003951
|
- - | - |
|
|
| 26892 |
Zibu
26892
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open NZ$0.0000001481
Low NZ$0.0000001481
High NZ$0.0000001481
|
- - | - |
|
|
| 26893 |
Zichain
26893
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26894 |
ZiftrCoin
26894
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26895 |
Zilbercoin
26895
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26896 |
Zild Finance
26896
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High NZ$10.07
|
- - | - |
|
|
| 26897 |
Zilla Finance
26897
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open NZ$0.026879
Low NZ$0.026879
High NZ$0.026879
|
- - | - |
|
|
| 26898 |
Zilla Shares
26898
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open NZ$1.6127
Low NZ$1.6127
High NZ$1.6127
|
- - | - |
|
|
| 26899 |
Zilla Shares 2.0
26899
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open NZ$0.054298
Low NZ$0.054298
High NZ$0.054298
|
- - | - |
|
|
| 26900 |
ZillaCoin
26900
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open NZ$0.00000000332858
Low NZ$0.00000000332858
High NZ$0.00000000332858
|
- - | - |
|
27.017 Coins Monitored - Page 538 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.