Market Cap NZ$4.11T
4.01%
Volume 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Coins
26.966
+6
Exchanges
885
Last update
1 minute ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zero Collateral Dai
26801
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open NZ$0.00204573
Low NZ$0.00204428
High NZ$0.00204612
|
- - | - |
|
|
| 26802 |
Zero Exchange
26802
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open NZ$0.00033267
Low NZ$0.00033267
High NZ$0.00033267
|
- - | - |
|
|
| 26803 |
Zero Matic
26803
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open NZ$0.863662
Low NZ$0.863662
High NZ$0.986111
|
- - | - |
|
|
| 26804 |
Zero Tech
26804
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open NZ$0.095823
Low NZ$0.043749
High NZ$0.098622
|
- - | - |
|
|
| 26805 |
Zero Utility Token
26805
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open NZ$83.21
Low NZ$83.21
High NZ$83.21
|
- - | - |
|
|
| 26806 |
ZeroBank
26806
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.00938965
Low NZ$0.00938965
High NZ$0.00938965
|
- - | - |
|
|
| 26807 |
ZeroCarbon
26807
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26808 |
ZeroFi
26808
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open NZ$0.00069795
Low NZ$0.00069795
High NZ$0.00069795
|
- - | - |
|
|
| 26809 |
Zerogoki
26809
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open NZ$0.09865
Low NZ$0.09865
High NZ$0.09865
|
- - | - |
|
|
| 26810 |
Zerogoki USD
26810
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open NZ$0.321039
Low NZ$0.320283
High NZ$0.321039
|
- - | - |
|
|
| 26811 |
ZeroHybrid Network
26811
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open NZ$0.00041602
Low NZ$0.00041602
High NZ$0.00041602
|
- - | - |
|
|
| 26812 |
Zeronauts
26812
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open NZ$0.046166
Low NZ$0.040905
High NZ$0.046166
|
- - | - |
|
|
| 26813 |
Zeropay Finance
26813
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.0009418
Low NZ$0.0009418
High NZ$0.0009418
|
- - | - |
|
|
| 26814 |
ZeroState
26814
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26815 |
ZeroX
26815
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open NZ$0.0000000598
Low NZ$0.0000000598
High NZ$0.0000000598
|
- - | - |
|
|
| 26816 |
ZEST
26816
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26817 |
Zest Synthetic Protocol
26817
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open NZ$0.00013861
Low NZ$0.00013861
High NZ$0.00013861
|
- - | - |
|
|
| 26818 |
Zeta2Coin
26818
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26819 |
Zetacoin
26819
ZET
|
NZ$0.001060 | -0.02% | 3.63% | 1.03% |
30d -5.73%
60d -53.13%
90d -25.69%
|
Open NZ$0.00098266
Low NZ$0.00098266
High NZ$0.00106876
|
- - | - |
|
|
| 26820 |
ZetaMicron
26820
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26821 |
Zetanet
26821
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26822 |
Zetta Bitcoin Hashrate Token
26822
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open NZ$4.0808
Low NZ$3.9977
High NZ$4.0855
|
- - | - |
|
|
| 26823 |
Zetta Ethereum Hashrate Token
26823
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open NZ$2.5185
Low NZ$2.4979
High NZ$2.5755
|
- - | - |
|
|
| 26824 |
Zeu$ Finance
26824
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open NZ$0.00260469
Low NZ$0.00260469
High NZ$0.00260469
|
- - | - |
|
|
| 26825 |
Zeus
26825
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open NZ$0.0000000698
Low NZ$0.0000000698
High NZ$0.0000000698
|
- - | - |
|
|
| 26826 |
Zeus AI
26826
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open NZ$0.00062512
Low NZ$0.00062512
High NZ$0.00062512
|
- - | - |
|
|
| 26827 |
Zeus Finance
26827
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open NZ$0.00931603
Low NZ$0.00931603
High NZ$0.00931603
|
- - | - |
|
|
| 26828 |
Zeus Node Finance
26828
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open NZ$0.00006523
Low NZ$0.00006523
High NZ$0.00006523
|
- - | - |
|
|
| 26829 |
ZEUS10000 (New)
26829
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open NZ$12.48
Low NZ$12.48
High NZ$12.48
|
- - | - |
|
|
| 26830 |
ZEUS10000 (Old)
26830
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open NZ$6.574
Low NZ$5.805
High NZ$6.710
|
- - | - |
|
|
| 26831 |
ZeusNetwork
26831
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open NZ$0.0000002728
Low NZ$0.0000002728
High NZ$0.0000002728
|
- - | - |
|
|
| 26832 |
Zeux
26832
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open NZ$0.00233023
Low NZ$0.00233023
High NZ$0.00233023
|
- - | - |
|
|
| 26833 |
ZEXICON
26833
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open NZ$2.0445
Low NZ$2.0445
High NZ$2.0445
|
- - | - |
|
|
| 26834 |
ZFMCOIN
26834
ZFM
|
NZ$0.00000012 | 16.66% | 16.67% | 75.12% |
30d -30.01%
60d -12.58%
90d 40.06%
|
Open NZ$0.0000001164
Low NZ$0.0000000499
High NZ$0.0000001164
|
- - | - |
|
|
| 26835 |
zHEGIC
26835
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High NZ$0.436377
|
- - | - |
|
|
| 26836 |
Zi Network
26836
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open NZ$0.0000395
Low NZ$0.0000395
High NZ$0.0000395
|
- - | - |
|
|
| 26837 |
Zibu
26837
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open NZ$0.000000148
Low NZ$0.000000148
High NZ$0.000000148
|
- - | - |
|
|
| 26838 |
Zichain
26838
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26839 |
ZiftrCoin
26839
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26840 |
Zilbercoin
26840
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26841 |
Zild Finance
26841
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High NZ$10.07
|
- - | - |
|
|
| 26842 |
Zilla Finance
26842
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open NZ$0.02687
Low NZ$0.02687
High NZ$0.02687
|
- - | - |
|
|
| 26843 |
Zilla Shares
26843
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open NZ$1.6121
Low NZ$1.6121
High NZ$1.6121
|
- - | - |
|
|
| 26844 |
Zilla Shares 2.0
26844
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open NZ$0.05428
Low NZ$0.05428
High NZ$0.05428
|
- - | - |
|
|
| 26845 |
ZillaCoin
26845
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open NZ$0.00000000332752
Low NZ$0.00000000332752
High NZ$0.00000000332752
|
- - | - |
|
|
| 26846 |
Zilladoge Token
26846
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26847 |
ZillaMatrix
26847
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26848 |
Zillios
26848
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26849 |
ZilPay Wallet Dragon Zil Token
26849
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open NZ$0.113606
Low NZ$0.113606
High NZ$0.113606
|
- - | - |
|
|
| 26850 |
ZilPepe
26850
ZILPEPE
|
- | -4.18% | -1.77% | -11.98% |
30d -44.12%
60d 1716.96%
90d 1716.96%
|
Open -
Low -
High -
|
NZ$93.00 - | - |
|
26.966 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.